ALRM
$58.68+2.12%
Alarm.com Holdings Inc.Stock · TechnologyRussell 2000 · 0.07% of IWMNasdaq Composite · 0.008% of ONEQUS Stock Market · 0.003% of VTIRussell 3000 · 0.003% of IWV
Alarm.com Holdings Inc. monthly returns
Alarm.com Holdings Inc. has averaged 1.52% per month, positive in 50% of months. Month-by-month returns for Alarm.com Holdings Inc. (ALRM) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
130 months
Best month
+37.0%
Jun 2020
Worst month
-22.5%
Oct 2018
Positive months
50%
of all months
Alarm.com Holdings Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +7.7% | |
| Sep 2026 | -5.4% | |
| Aug 2026 | +5.1% | |
| Jul 2026 | +17.2% | |
| Jun 2026 | +3.6% | |
| May 2026 | +1.6% | |
| Apr 2026 | +2.8% | |
| Mar 2026 | -9.7% | |
| Feb 2026 | -1.9% | |
| Jan 2026 | -4.4% | |
| Dec 2025 | -1.8% | |
| Nov 2025 | +5.6% | |
| Oct 2025 | -7.3% | |
| Sep 2025 | -9.5% | |
| Aug 2025 | +7.3% | |
| Jul 2025 | -3.4% | |
| Jun 2025 | -1.4% | |
| May 2025 | +7.1% | |
| Apr 2025 | -3.7% | |
| Mar 2025 | -4.2% | |
| Feb 2025 | -4.3% | |
| Jan 2025 | -0.2% | |
| Dec 2024 | -6.7% | |
| Nov 2024 | +22.1% | |
| Oct 2024 | -2.5% | |
| Sep 2024 | -8.2% | |
| Aug 2024 | -15.6% | |
| Jul 2024 | +11.0% | |
| Jun 2024 | -2.9% | |
| May 2024 | -1.6% | |
| Apr 2024 | -8.2% | |
| Mar 2024 | -4.3% | |
| Feb 2024 | +24.4% | |
| Jan 2024 | -5.9% | |
| Dec 2023 | +18.6% | |
| Nov 2023 | +6.6% | |
| Oct 2023 | -16.4% | |
| Sep 2023 | +4.4% | |
| Aug 2023 | +6.1% | |
| Jul 2023 | +6.8% | |
| Jun 2023 | +2.9% | |
| May 2023 | +5.3% | |
| Apr 2023 | -5.2% | |
| Mar 2023 | -1.1% | |
| Feb 2023 | -5.2% | |
| Jan 2023 | +8.3% | |
| Dec 2022 | -0.8% | |
| Nov 2022 | -15.2% | |
| Oct 2022 | -9.3% | |
| Sep 2022 | -2.6% | |
| Aug 2022 | -5.9% | |
| Jul 2022 | +14.4% | |
| Jun 2022 | -2.2% | |
| May 2022 | +3.5% | |
| Apr 2022 | -8.1% | |
| Mar 2022 | +1.0% | |
| Feb 2022 | -11.7% | |
| Jan 2022 | -12.1% | |
| Dec 2021 | +6.3% | |
| Nov 2021 | -5.3% | |
| Oct 2021 | +7.8% | |
| Sep 2021 | -7.3% | |
| Aug 2021 | +1.3% | |
| Jul 2021 | -1.7% | |
| Jun 2021 | +3.4% | |
| May 2021 | -8.8% | |
| Apr 2021 | +3.9% | |
| Mar 2021 | -1.7% | |
| Feb 2021 | -5.4% | |
| Jan 2021 | -10.2% | |
| Dec 2020 | +36.3% | |
| Nov 2020 | +30.1% | |
| Oct 2020 | +5.6% | |
| Sep 2020 | -7.7% | |
| Aug 2020 | -14.5% | |
| Jul 2020 | +8.1% | |
| Jun 2020 | +37.0% | |
| May 2020 | +5.7% | |
| Apr 2020 | +15.0% | |
| Mar 2020 | -19.4% | |
| Feb 2020 | +9.8% | |
| Jan 2020 | +2.2% | |
| Dec 2019 | -1.5% | |
| Nov 2019 | -11.7% | |
| Oct 2019 | +5.9% | |
| Sep 2019 | -2.0% | |
| Aug 2019 | -4.6% | |
| Jul 2019 | -6.7% | |
| Jun 2019 | -8.2% | |
| May 2019 | -17.7% | |
| Apr 2019 | +9.2% | |
| Mar 2019 | -1.1% | |
| Feb 2019 | +4.3% | |
| Jan 2019 | +21.3% | |
| Dec 2018 | +2.0% | |
| Nov 2018 | +14.3% | |
| Oct 2018 | -22.5% | |
| Sep 2018 | +2.0% | |
| Aug 2018 | +31.3% | |
| Jul 2018 | +6.2% | |
| Jun 2018 | -9.1% | |
| May 2018 | +10.0% | |
| Apr 2018 | +7.0% | |
| Mar 2018 | +4.4% | |
| Feb 2018 | -5.8% | |
| Jan 2018 | +1.7% | |
| Dec 2017 | -7.9% | |
| Nov 2017 | -12.2% | |
| Oct 2017 | +3.3% | |
| Sep 2017 | +0.6% | |
| Aug 2017 | +18.1% | |
| Jul 2017 | +1.1% | |
| Jun 2017 | +15.6% | |
| May 2017 | -0.2% | |
| Apr 2017 | +6.1% | |
| Mar 2017 | +7.7% | |
| Feb 2017 | +5.4% | |
| Jan 2017 | -2.7% | |
| Dec 2016 | -6.0% | |
| Nov 2016 | +1.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-5.3%
Dec 2021+6.3%
Jan 2022-12%2022
Feb 2022-12%
Mar 2022+0.96%
Apr 2022-8.1%
May 2022+3.5%
Jun 2022-2.2%
Jul 2022+14%
Aug 2022-5.9%
Sep 2022-2.6%
Oct 2022-9.3%
Nov 2022-15%
Dec 2022-0.84%
Jan 2023+8.3%2023
Feb 2023-5.2%
Mar 2023-1.1%
Apr 2023-5.2%
May 2023+5.3%
Jun 2023+2.9%
Jul 2023+6.8%
Aug 2023+6.1%
Sep 2023+4.4%
Oct 2023-16%
Nov 2023+6.6%
Dec 2023+19%
Jan 2024-5.9%2024
Feb 2024+24%
Mar 2024-4.3%
Apr 2024-8.2%
May 2024-1.6%
Jun 2024-2.9%
Jul 2024+11%
Aug 2024-16%
Sep 2024-8.2%
Oct 2024-2.5%
Nov 2024+22%
Dec 2024-6.7%
Jan 2025-0.21%2025
Feb 2025-4.3%
Mar 2025-4.2%
Apr 2025-3.7%
May 2025+7.1%
Jun 2025-1.4%
Jul 2025-3.4%
Aug 2025+7.3%
Sep 2025-9.5%
Oct 2025-7.3%
Nov 2025+5.6%
Dec 2025-1.8%
Jan 2026-4.4%2026
Feb 2026-1.9%
Mar 2026-9.7%
Apr 2026+2.8%
May 2026+1.6%
Jun 2026+3.6%
Jul 2026+17%
Aug 2026+5.1%
Sep 2026-5.4%
Oct 2026+7.7%
Alarm.com Holdings Inc. returns by calendar month#
Every month of every year since 2016, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +7.73% — 2nd of 11 Octobers since 2016 at the last close; the average October returned -3.4%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.5% | -2.7% | 36% | +21.3% 2019 | -12.1% 2022 | |
| Feb | +3.0% | -1.9% | 45% | +24.4% 2024 | -11.7% 2022 | |
| Mar | -0.9% | -1.1% | 36% | +18.8% 2016 | -19.4% 2020 | |
| Apr | +1.4% | +2.8% | 55% | +15.0% 2020 | -8.2% 2024 | |
| May | -0.2% | +1.6% | 55% | +10.0% 2018 | -17.7% 2019 | |
| Jun | +5.4% | +2.9% | 55% | +37.0% 2020 | -9.1% 2018 | |
| Jul | +5.9% | +6.8% | 73% | +17.2% 2026 | -6.7% 2019 | |
| Aug | +2.2% | +1.3% | 55% | +31.3% 2018 | -15.6% 2024 | |
| Sep | -2.8% | -2.6% | 36% | +5.2% 2016 | -9.5% 2025 | |
| Oct | -3.4% | -0.7% | 50% | +7.8% 2021 | -22.5% 2018 | |
| Nov | +3.6% | +3.5% | 60% | +30.1% 2020 | -15.2% 2022 | |
| Dec | +3.8% | -1.2% | 40% | +36.3% 2020 | -7.9% 2017 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALRM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Alarm.com Holdings Inc.'s average monthly return?
- Alarm.com Holdings Inc. (ALRM) has averaged about 1.52% per month, positive in roughly 50% of months. The best month was Jun 2020 (+37.0%) and the worst was Oct 2018 (-22.5%).
More on Alarm.com Holdings Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100