ADT
$6.79+1.34%
ADT Inc.Stock · IndustrialsUS Stock Market · 0.005% of VTIRussell 1000 · 0.005% of IWBRussell 3000 · 0.005% of IWV
ADT Inc. total returns by year (including dividends)
As of market close, Oct 20, 2026
ADT Inc. total returns by year (2019–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $8.07 | $6.79 | 2.1% | -13.8% | |
| 2025 | $6.91 | $8.07 | 3.2% | +20.0% | |
| 2024 | $6.82 | $6.91 | 3.2% | +4.5% | |
| 2023 | $9.07 | $6.82 | 1.7% | -23.1% | |
| 2022 | $8.41 | $9.07 | 2.0% | +9.8% | |
| 2021 | $7.85 | $8.41 | 1.7% | +8.9% | |
| 2020 | $7.93 | $7.85 | 2.0% | +1.0% | |
| 2019 | $6.01 | $7.93 | 2.8% | +34.8% |
- Annualized
- -4.6%
- 2019–2026
- Average year
- +8.0%
- 7 full years
- Best year
- +34.8%
- 2019
- Worst year
- -23.1%
- 2023
- Positive years
- 6/7
- 86% up
Annualized (CAGR)
-4.6%
2019–2026
Average year
+8.0%
7 full years
Best year
+34.8%
2019
Worst year
-23.1%
2023
Positive years
6/7
86% up
Total return by period#
Annual
-30%-20%-10%0%10%20%30%
2019+35%'19
2020+1.0%'20
2021+8.9%'21
2022+9.8%'22
2023-23%'23
2024+4.5%'24
2025+20%'25
2026-14%'26
Methodology#
Total returns, dividends reinvested, measured on ADT. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is ADT Inc.'s average annual return?
- Since 2019, ADT Inc. (ADT) has returned about -4.6% a year (the compound annual growth rate) and an average calendar-year return of 8.0%.
- What were ADT Inc.'s best and worst years?
- Over 2019–2026, the best year was 2019 (+34.8%) and the worst was 2023 (-23.1%).
- How often is ADT Inc. up in a year?
- 6 of the 7 full years since 2019 were positive — about 86% of the time.
More on ADT Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100