ADT
$6.79+1.34%
ADT Inc.Stock · IndustrialsUS Stock Market · 0.005% of VTIRussell 1000 · 0.005% of IWBRussell 3000 · 0.005% of IWV
ADT Inc. monthly returns
ADT Inc. has averaged 1.10% per month, positive in 54% of months. Month-by-month returns for ADT Inc. (ADT) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
94 months
Best month
+32.6%
Apr 2020
Worst month
-31.8%
Mar 2020
Positive months
54%
of all months
ADT Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +11.7% | |
| Sep 2026 | -17.1% | |
| Aug 2026 | -3.3% | |
| Jul 2026 | +17.5% | |
| Jun 2026 | -2.3% | |
| May 2026 | -10.9% | |
| Apr 2026 | +14.6% | |
| Mar 2026 | -17.4% | |
| Feb 2026 | +0.2% | |
| Jan 2026 | -0.9% | |
| Dec 2025 | -1.5% | |
| Nov 2025 | -6.7% | |
| Oct 2025 | +1.5% | |
| Sep 2025 | +0.6% | |
| Aug 2025 | +4.3% | |
| Jul 2025 | -1.4% | |
| Jun 2025 | +2.5% | |
| May 2025 | +3.7% | |
| Apr 2025 | -1.5% | |
| Mar 2025 | +0.1% | |
| Feb 2025 | +6.6% | |
| Jan 2025 | +11.1% | |
| Dec 2024 | -8.6% | |
| Nov 2024 | +5.8% | |
| Oct 2024 | -0.4% | |
| Sep 2024 | -0.0% | |
| Aug 2024 | -6.3% | |
| Jul 2024 | +2.4% | |
| Jun 2024 | +7.7% | |
| May 2024 | +9.4% | |
| Apr 2024 | -3.3% | |
| Mar 2024 | -6.7% | |
| Feb 2024 | +11.2% | |
| Jan 2024 | -4.3% | |
| Dec 2023 | +16.8% | |
| Nov 2023 | +3.7% | |
| Oct 2023 | -5.7% | |
| Sep 2023 | -6.0% | |
| Aug 2023 | +0.6% | |
| Jul 2023 | +5.8% | |
| Jun 2023 | +6.6% | |
| May 2023 | -15.1% | |
| Apr 2023 | -7.3% | |
| Mar 2023 | -3.6% | |
| Feb 2023 | -14.2% | |
| Jan 2023 | -3.1% | |
| Dec 2022 | -2.5% | |
| Nov 2022 | +10.4% | |
| Oct 2022 | +13.0% | |
| Sep 2022 | +3.2% | |
| Aug 2022 | -0.1% | |
| Jul 2022 | +18.7% | |
| Jun 2022 | -17.3% | |
| May 2022 | +9.2% | |
| Apr 2022 | -9.7% | |
| Mar 2022 | +4.3% | |
| Feb 2022 | -3.7% | |
| Jan 2022 | -9.8% | |
| Dec 2021 | +1.6% | |
| Nov 2021 | -0.5% | |
| Oct 2021 | +3.2% | |
| Sep 2021 | -5.1% | |
| Aug 2021 | -18.4% | |
| Jul 2021 | -2.8% | |
| Jun 2021 | +4.7% | |
| May 2021 | +12.4% | |
| Apr 2021 | +9.0% | |
| Mar 2021 | +11.4% | |
| Feb 2021 | -15.7% | |
| Jan 2021 | +15.0% | |
| Dec 2020 | +1.5% | |
| Nov 2020 | +17.9% | |
| Oct 2020 | -19.3% | |
| Sep 2020 | -23.0% | |
| Aug 2020 | +23.7% | |
| Jul 2020 | +7.9% | |
| Jun 2020 | +13.2% | |
| May 2020 | +23.6% | |
| Apr 2020 | +32.6% | |
| Mar 2020 | -31.8% | |
| Feb 2020 | +3.1% | |
| Jan 2020 | -21.8% | |
| Dec 2019 | -13.8% | |
| Nov 2019 | +19.4% | |
| Oct 2019 | +23.4% | |
| Sep 2019 | +32.5% | |
| Aug 2019 | -25.0% | |
| Jul 2019 | +3.8% | |
| Jun 2019 | +5.2% | |
| May 2019 | -11.2% | |
| Apr 2019 | +3.7% | |
| Mar 2019 | -20.1% | |
| Feb 2019 | +10.8% | |
| Jan 2019 | +20.1% | |
| Dec 2018 | -22.7% | |
| Nov 2018 | +0.9% | |
| Oct 2018 | -17.6% | |
| Sep 2018 | +5.3% | |
| Aug 2018 | -0.7% | |
| Jul 2018 | +4.2% | |
| Jun 2018 | +15.5% | |
| May 2018 | -15.6% | |
| Apr 2018 | +12.4% | |
| Mar 2018 | -24.6% | |
| Feb 2018 | -15.4% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021-0.48%
Dec 2021+1.6%
Jan 2022-9.8%2022
Feb 2022-3.7%
Mar 2022+4.3%
Apr 2022-9.7%
May 2022+9.2%
Jun 2022-17%
Jul 2022+19%
Aug 2022-0.14%
Sep 2022+3.2%
Oct 2022+13%
Nov 2022+10%
Dec 2022-2.5%
Jan 2023-3.1%2023
Feb 2023-14%
Mar 2023-3.6%
Apr 2023-7.3%
May 2023-15%
Jun 2023+6.6%
Jul 2023+5.8%
Aug 2023+0.63%
Sep 2023-6.0%
Oct 2023-5.7%
Nov 2023+3.7%
Dec 2023+17%
Jan 2024-4.3%2024
Feb 2024+11%
Mar 2024-6.7%
Apr 2024-3.3%
May 2024+9.4%
Jun 2024+7.7%
Jul 2024+2.4%
Aug 2024-6.3%
Sep 2024-0.03%
Oct 2024-0.41%
Nov 2024+5.8%
Dec 2024-8.6%
Jan 2025+11%2025
Feb 2025+6.6%
Mar 2025+0.12%
Apr 2025-1.5%
May 2025+3.7%
Jun 2025+2.5%
Jul 2025-1.4%
Aug 2025+4.3%
Sep 2025+0.64%
Oct 2025+1.5%
Nov 2025-6.7%
Dec 2025-1.5%
Jan 2026-0.87%2026
Feb 2026+0.25%
Mar 2026-17%
Apr 2026+15%
May 2026-11%
Jun 2026-2.3%
Jul 2026+18%
Aug 2026-3.3%
Sep 2026-17%
Oct 2026+12%
ADT Inc. returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +11.68% — 3rd of 8 Octobers since 2019 at the last close; the average October returned +2.2%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.8% | -2.0% | 38% | +20.1% 2019 | -21.8% 2020 | |
| Feb | -0.2% | +1.7% | 63% | +11.2% 2024 | -15.7% 2021 | |
| Mar | -8.0% | -5.1% | 38% | +11.4% 2021 | -31.8% 2020 | |
| Apr | +4.8% | +1.1% | 50% | +32.6% 2020 | -9.7% 2022 | |
| May | +2.6% | +6.5% | 63% | +23.6% 2020 | -15.1% 2023 | |
| Jun | +2.5% | +4.9% | 75% | +13.2% 2020 | -17.3% 2022 | |
| Jul | +6.5% | +4.8% | 75% | +18.7% 2022 | -2.8% 2021 | |
| Aug | -3.1% | -1.7% | 38% | +23.7% 2020 | -25.0% 2019 | |
| Sep | -1.9% | -2.6% | 38% | +32.5% 2019 | -23.0% 2020 | |
| Oct | +2.2% | +1.5% | 57% | +23.4% 2019 | -19.3% 2020 | |
| Nov | +7.2% | +5.8% | 71% | +19.4% 2019 | -6.7% 2025 | |
| Dec | -0.9% | -1.5% | 43% | +16.8% 2023 | -13.8% 2019 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ADT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ADT Inc.'s average monthly return?
- ADT Inc. (ADT) has averaged about 1.10% per month, positive in roughly 54% of months. The best month was Apr 2020 (+32.6%) and the worst was Mar 2020 (-31.8%).
More on ADT Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100