ACHC
$31.43+4.14%
Acadia Healthcare Company Inc.Stock · HealthcareRussell 2000 · 0.09% of IWMNasdaq Composite · 0.007% of ONEQRussell 3000 · 0.004% of IWVUS Stock Market · 0.004% of VTI
Acadia Healthcare Company Inc. total returns by year (including dividends)
As of market close, Oct 20, 2026
Acadia Healthcare Company Inc. total returns by year (1995–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $14.19 | $31.43 | 0.0% | +121.5% | |
| 2025 | $39.65 | $14.19 | 0.0% | -64.2% | |
| 2024 | $77.76 | $39.65 | 0.0% | -49.0% | |
| 2023 | $82.32 | $77.76 | 0.0% | -5.5% | |
| 2022 | $60.70 | $82.32 | 0.0% | +35.6% | |
| 2021 | $50.26 | $60.70 | 0.0% | +20.8% | |
| 2020 | $33.22 | $50.26 | 0.0% | +51.3% | |
| 2019 | $25.71 | $33.22 | 0.0% | +29.2% | |
| 2018 | $32.63 | $25.71 | 0.0% | -21.2% | |
| 2017 | $33.10 | $32.63 | 0.0% | -1.4% | |
| 2016 | $62.46 | $33.10 | 0.0% | -47.0% | |
| 2015 | $61.21 | $62.46 | 0.0% | +2.0% | |
| 2014 | $47.33 | $61.21 | 0.0% | +29.3% | |
| 2013 | $23.35 | $47.33 | 0.0% | +102.7% | |
| 2012 | $9.97 | $23.35 | 0.0% | +134.2% | |
| 2011 | $6.68 | $9.97 | 0.0% | +49.3% | |
| 2010 | $4.52 | $6.68 | 0.0% | +47.8% | |
| 2009 | $5.40 | $4.52 | 0.0% | -16.3% | |
| 2008 | $12.00 | $5.40 | 0.0% | -55.0% | |
| 2007 | $12.72 | $12.00 | 0.0% | -5.7% | |
| 2006 | $8.32 | $12.72 | 0.0% | +52.9% | |
| 2005 | $5.76 | $8.32 | 0.0% | +44.4% | |
| 2004 | $5.56 | $5.76 | 0.0% | +3.6% | |
| 2003 | $3.28 | $5.56 | 0.0% | +69.5% | |
| 2002 | $1.48 | $3.28 | 0.0% | +121.6% | |
| 2001 | $0.50 | $1.48 | 0.0% | +196.0% | |
| 2000 | $3.00 | $0.50 | 0.0% | -83.3% | |
| 1999 | $5.50 | $3.00 | 0.0% | -45.5% | |
| 1998 | $8.25 | $5.50 | 0.0% | -33.3% | |
| 1997 | $19.50 | $8.25 | 0.0% | -57.7% | |
| 1996 | $22.00 | $19.50 | 0.0% | -11.4% | |
| 1995 | $24.00 | $22.00 | 0.0% | -8.3% |
- Annualized
- +0.8%
- 1995–2026
- Average year
- +15.7%
- 31 full years
- Best year
- +196.0%
- 2001
- Worst year
- -83.3%
- 2000
- Positive years
- 16/31
- 52% up
Annualized (CAGR)
+0.8%
1995–2026
Average year
+15.7%
31 full years
Best year
+196.0%
2001
Worst year
-83.3%
2000
Positive years
16/31
52% up
Total return by period#
Annual
-100%0%100%
1995-8.3%'95
1996-11%
1997-58%
1998-33%'98
1999-45%
2000-83%
2001+196%'01
2002+122%
2003+70%
2004+3.6%'04
2005+44%
2006+53%
2007-5.7%'07
2008-55%
2009-16%
2010+48%'10
2011+49%
2012+134%
2013+103%'13
2014+29%
2015+2.0%
2016-47%'16
2017-1.4%
2018-21%
2019+29%'19
2020+51%
2021+21%
2022+36%'22
2023-5.5%
2024-49%
2025-64%'25
2026+121%
Methodology#
Total returns, dividends reinvested, measured on ACHC. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Acadia Healthcare Company Inc.'s average annual return?
- Since 1995, Acadia Healthcare Company Inc. (ACHC) has returned about 0.8% a year (the compound annual growth rate) and an average calendar-year return of 15.7%.
- What were Acadia Healthcare Company Inc.'s best and worst years?
- Over 1995–2026, the best year was 2001 (+196.0%) and the worst was 2000 (-83.3%).
- How often is Acadia Healthcare Company Inc. up in a year?
- 16 of the 31 full years since 1995 were positive — about 52% of the time.
More on Acadia Healthcare Company Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100