ACHC
$31.43+4.14%
Acadia Healthcare Company Inc.Stock · HealthcareRussell 2000 · 0.09% of IWMNasdaq Composite · 0.007% of ONEQRussell 3000 · 0.004% of IWVUS Stock Market · 0.004% of VTI
Acadia Healthcare Company Inc. monthly returns
Acadia Healthcare Company Inc. has averaged 1.77% per month, positive in 49% of months. Month-by-month returns for Acadia Healthcare Company Inc. (ACHC) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
382 months
Best month
+262.5%
Jan 2001
Worst month
-47.8%
Mar 2001
Positive months
49%
of all months
Acadia Healthcare Company Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +14.3% | |
| Sep 2026 | -0.2% | |
| Aug 2026 | -7.0% | |
| Jul 2026 | +0.3% | |
| Jun 2026 | +27.3% | |
| May 2026 | -10.4% | |
| Apr 2026 | +10.7% | |
| Mar 2026 | -0.2% | |
| Feb 2026 | +74.4% | |
| Jan 2026 | -5.3% | |
| Dec 2025 | -17.5% | |
| Nov 2025 | -20.0% | |
| Oct 2025 | -13.2% | |
| Sep 2025 | +7.8% | |
| Aug 2025 | +5.5% | |
| Jul 2025 | -4.1% | |
| Jun 2025 | +0.2% | |
| May 2025 | -3.2% | |
| Apr 2025 | -22.8% | |
| Mar 2025 | +1.1% | |
| Feb 2025 | -33.5% | |
| Jan 2025 | +13.8% | |
| Dec 2024 | -2.4% | |
| Nov 2024 | -4.8% | |
| Oct 2024 | -32.7% | |
| Sep 2024 | -22.6% | |
| Aug 2024 | +26.3% | |
| Jul 2024 | -4.0% | |
| Jun 2024 | -2.0% | |
| May 2024 | -6.8% | |
| Apr 2024 | -6.7% | |
| Mar 2024 | -5.1% | |
| Feb 2024 | +1.6% | |
| Jan 2024 | +5.6% | |
| Dec 2023 | +6.5% | |
| Nov 2023 | -0.7% | |
| Oct 2023 | +4.6% | |
| Sep 2023 | -8.8% | |
| Aug 2023 | -2.4% | |
| Jul 2023 | -0.8% | |
| Jun 2023 | +12.8% | |
| May 2023 | -2.3% | |
| Apr 2023 | +0.1% | |
| Mar 2023 | -0.4% | |
| Feb 2023 | -13.7% | |
| Jan 2023 | +2.1% | |
| Dec 2022 | -7.6% | |
| Nov 2022 | +9.5% | |
| Oct 2022 | +4.0% | |
| Sep 2022 | -4.6% | |
| Aug 2022 | -1.2% | |
| Jul 2022 | +22.6% | |
| Jun 2022 | -5.0% | |
| May 2022 | +4.8% | |
| Apr 2022 | +3.6% | |
| Mar 2022 | +15.6% | |
| Feb 2022 | +7.7% | |
| Jan 2022 | -13.3% | |
| Dec 2021 | +8.1% | |
| Nov 2021 | -9.4% | |
| Oct 2021 | -2.8% | |
| Sep 2021 | -3.5% | |
| Aug 2021 | +7.1% | |
| Jul 2021 | -1.6% | |
| Jun 2021 | -2.5% | |
| May 2021 | +5.6% | |
| Apr 2021 | +6.6% | |
| Mar 2021 | +3.4% | |
| Feb 2021 | +9.0% | |
| Jan 2021 | +0.8% | |
| Dec 2020 | +18.4% | |
| Nov 2020 | +19.1% | |
| Oct 2020 | +20.9% | |
| Sep 2020 | -4.6% | |
| Aug 2020 | +3.7% | |
| Jul 2020 | +18.7% | |
| Jun 2020 | -12.2% | |
| May 2020 | +19.2% | |
| Apr 2020 | +30.8% | |
| Mar 2020 | -38.0% | |
| Feb 2020 | -7.9% | |
| Jan 2020 | -3.3% | |
| Dec 2019 | +3.3% | |
| Nov 2019 | +7.2% | |
| Oct 2019 | -3.5% | |
| Sep 2019 | +17.5% | |
| Aug 2019 | -17.2% | |
| Jul 2019 | -8.6% | |
| Jun 2019 | +8.5% | |
| May 2019 | +0.6% | |
| Apr 2019 | +9.2% | |
| Mar 2019 | +11.5% | |
| Feb 2019 | -3.9% | |
| Jan 2019 | +6.4% | |
| Dec 2018 | -24.3% | |
| Nov 2018 | -18.1% | |
| Oct 2018 | +17.9% | |
| Sep 2018 | -15.2% | |
| Aug 2018 | +5.2% | |
| Jul 2018 | -3.5% | |
| Jun 2018 | +1.8% | |
| May 2018 | +13.0% | |
| Apr 2018 | -9.2% | |
| Mar 2018 | +2.8% | |
| Feb 2018 | +11.8% | |
| Jan 2018 | +4.4% | |
| Dec 2017 | +2.5% | |
| Nov 2017 | +1.5% | |
| Oct 2017 | -34.3% | |
| Sep 2017 | +1.7% | |
| Aug 2017 | -11.3% | |
| Jul 2017 | +7.2% | |
| Jun 2017 | +19.4% | |
| May 2017 | -5.1% | |
| Apr 2017 | -0.0% | |
| Mar 2017 | -2.5% | |
| Feb 2017 | +16.5% | |
| Jan 2017 | +15.9% | |
| Dec 2016 | -12.9% | |
| Nov 2016 | +5.7% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021-9.4%
Dec 2021+8.1%
Jan 2022-13%2022
Feb 2022+7.7%
Mar 2022+16%
Apr 2022+3.6%
May 2022+4.8%
Jun 2022-5.0%
Jul 2022+23%
Aug 2022-1.2%
Sep 2022-4.6%
Oct 2022+4.0%
Nov 2022+9.5%
Dec 2022-7.6%
Jan 2023+2.1%2023
Feb 2023-14%
Mar 2023-0.36%
Apr 2023+0.06%
May 2023-2.3%
Jun 2023+13%
Jul 2023-0.77%
Aug 2023-2.4%
Sep 2023-8.8%
Oct 2023+4.6%
Nov 2023-0.71%
Dec 2023+6.5%
Jan 2024+5.6%2024
Feb 2024+1.6%
Mar 2024-5.1%
Apr 2024-6.7%
May 2024-6.8%
Jun 2024-2.0%
Jul 2024-4.0%
Aug 2024+26%
Sep 2024-23%
Oct 2024-33%
Nov 2024-4.8%
Dec 2024-2.4%
Jan 2025+14%2025
Feb 2025-34%
Mar 2025+1.1%
Apr 2025-23%
May 2025-3.2%
Jun 2025+0.22%
Jul 2025-4.1%
Aug 2025+5.5%
Sep 2025+7.8%
Oct 2025-13%
Nov 2025-20%
Dec 2025-18%
Jan 2026-5.3%2026
Feb 2026+74%
Mar 2026-0.21%
Apr 2026+11%
May 2026-10%
Jun 2026+27%
Jul 2026+0.3%
Aug 2026-7.0%
Sep 2026-0.22%
Oct 2026+14%
Acadia Healthcare Company Inc. returns by calendar month#
Every month of every year since 1995, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +14.29% — 5th of 32 Octobers since 1995 at the last close; the average October returned -3.2%.
| Month | −265%0+265% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +15.1% | +5.0% | 63% | +262.5% 2001 | -24.4% 1997 | |
| Feb | +2.6% | +1.6% | 53% | +74.4% 2026 | -33.5% 2025 | |
| Mar | -1.0% | +0.5% | 50% | +17.7% 2003 | -47.8% 2001 | |
| Apr | +5.0% | -0.6% | 44% | +108.0% 2001 | -22.8% 2025 | |
| May | +2.6% | +0.3% | 50% | +31.8% 2011 | -33.9% 2000 | |
| Jun | +4.2% | +2.0% | 56% | +27.3% 2026 | -12.2% 2020 | |
| Jul | -0.2% | -1.3% | 44% | +22.6% 2022 | -25.0% 1998 | |
| Aug | -0.7% | -0.6% | 47% | +61.3% 2001 | -41.7% 1998 | |
| Sep | -2.7% | -3.4% | 38% | +24.2% 2012 | -30.8% 2000 | |
| Oct | -3.2% | -3.1% | 39% | +38.9% 2001 | -34.3% 2017 | |
| Nov | -1.6% | +0.0% | 48% | +40.9% 2003 | -46.2% 2000 | |
| Dec | +0.4% | +1.8% | 55% | +42.6% 2006 | -42.9% 2000 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ACHC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Acadia Healthcare Company Inc.'s average monthly return?
- Acadia Healthcare Company Inc. (ACHC) has averaged about 1.77% per month, positive in roughly 49% of months. The best month was Jan 2001 (+262.5%) and the worst was Mar 2001 (-47.8%).
More on Acadia Healthcare Company Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100