VITNX
$124.99-0.45%
as of close, Nov 12, 2026
Priced once a day, after the closeVanguard Institutional Total Stock Market Index Fund Institutional SharesMutual fund · US Stock Index Funds
Vanguard Institutional Total Stock Market Index Fund Institutional Shares total returns by year (including dividends)
As of market close, Nov 12, 2026
Every year since 2019#
Data provided bySource: Twelve DataCalendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start | End | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $112.90 | $124.99 | 1.4% | +12.1% | |
| 2025 | $99.10 | $112.90 | 3.2% | +17.2% | |
| 2024 | $82.37 | $99.10 | 3.5% | +23.8% | |
| 2023 | $67.05 | $82.37 | 3.2% | +26.0% | |
| 2022 | $88.21 | $67.05 | 4.5% | -19.5% | |
| 2021 | $73.97 | $88.21 | 6.5% | +25.8% | |
| 2020 | $68.66 | $73.97 | 13.2% | +21.0% | |
| 2019since Jun 3 | $59.39 | $68.66 | 2.6% | +18.2% |
- Annualized
- +14.8%
- 2020–2026
- Average year
- +15.7%
- 6 full years
- Best year
- +26.0%
- 2023
- Worst year
- -19.5%
- 2022
- Positive years
- 5/6
- 83% up
Annualized (CAGR)
+14.8%
2020–2026
Average year
+15.7%
6 full years
Best year
+26.0%
2023
Worst year
-19.5%
2022
Positive years
5/6
83% up
Total return by period#
Annual
−30%−20%−10%0%10%20%30%
2019, since Jun 3+18%'19
2020+21%'20
2021+26%'21
2022-19%'22
2023+26%'23
2024+24%'24
2025+17%'25
2026+12%'26
Methodology#
Total returns, dividends reinvested, measured on VITNX. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Vanguard Institutional Total Stock Market Index Fund Institutional Shares's average annual return?
- Since 2020, Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) has returned about 14.8% a year (the compound annual growth rate) and an average calendar-year return of 15.7%.
- What were Vanguard Institutional Total Stock Market Index Fund Institutional Shares's best and worst years?
- Over 2020–2026, the best year was 2023 (+26.0%) and the worst was 2022 (-19.5%).
- How often is Vanguard Institutional Total Stock Market Index Fund Institutional Shares up in a year?
- 5 of the 6 full years since 2020 were positive — about 83% of the time.
More on Vanguard Institutional Total Stock Market Index Fund Institutional Shares
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100