VEXAX
$175.08-1.48%
as of close, Nov 12, 2026
Priced once a day, after the closeVanguard Extended Market Index Fund Admiral SharesMutual fund · US Stock Index Funds
Vanguard Extended Market Index Fund Admiral Shares total returns by year (including dividends)
As of market close, Nov 12, 2026
Every year since 2019#
Data provided bySource: Twelve DataCalendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start | End | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $158.62 | $175.08 | 0.9% | +11.2% | |
| 2025 | $144.08 | $158.62 | 1.3% | +11.4% | |
| 2024 | $124.68 | $144.08 | 1.3% | +16.9% | |
| 2023 | $100.85 | $124.68 | 1.8% | +25.4% | |
| 2022 | $138.70 | $100.85 | 0.8% | -26.5% | |
| 2021 | $124.75 | $138.70 | 1.3% | +12.5% | |
| 2020 | $95.61 | $124.75 | 1.7% | +32.2% | |
| 2019since Jun 3 | $84.47 | $95.61 | 1.2% | +14.4% |
- Annualized
- +10.8%
- 2020–2026
- Average year
- +12.0%
- 6 full years
- Best year
- +32.2%
- 2020
- Worst year
- -26.5%
- 2022
- Positive years
- 5/6
- 83% up
Annualized (CAGR)
+10.8%
2020–2026
Average year
+12.0%
6 full years
Best year
+32.2%
2020
Worst year
-26.5%
2022
Positive years
5/6
83% up
Total return by period#
Annual
−40%−20%0%20%40%
2019, since Jun 3+14%'19
2020+32%'20
2021+12%'21
2022-26%'22
2023+25%'23
2024+17%'24
2025+11%'25
2026+11%'26
Methodology#
Total returns, dividends reinvested, measured on VEXAX. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Vanguard Extended Market Index Fund Admiral Shares's average annual return?
- Since 2020, Vanguard Extended Market Index Fund Admiral Shares (VEXAX) has returned about 10.8% a year (the compound annual growth rate) and an average calendar-year return of 12.0%.
- What were Vanguard Extended Market Index Fund Admiral Shares's best and worst years?
- Over 2020–2026, the best year was 2020 (+32.2%) and the worst was 2022 (-26.5%).
- How often is Vanguard Extended Market Index Fund Admiral Shares up in a year?
- 5 of the 6 full years since 2020 were positive — about 83% of the time.
More on Vanguard Extended Market Index Fund Admiral Shares
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100