VALE
$11.22-0.53%
as of close, Nov 13, 2026
☾ AH $11.22 -0.53%
VALE S.A. American Depositary Shares Each Representing one common shareStock · MaterialsEmerging Markets · 0.5% of VWOMSCI ACWI · 0.05% of ACWI
Head-to-head:Compare with RIO or any ticker →
VALE S.A. American Depositary Shares Each Representing one common share monthly returns
VALE S.A. American Depositary Shares Each Representing one common share has averaged 1.59% a month with dividends reinvested, and risen in 52% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.6%
296 months
Best month
+43.2%
Mar 2016
Worst month
-30.7%
May 2016
Positive months
52%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -1.5% | |
| Oct 2026 | -15.1% | |
| Sep 2026 | -11.1% | |
| Aug 2026 | +3.1% | |
| Jul 2026 | +0.1% | |
| Jun 2026 | -7.4% | |
| May 2026 | -0.7% | |
| Apr 2026 | +2.8% | |
| Mar 2026 | -7.4% | |
| Feb 2026 | +6.9% | |
| Jan 2026 | +23.3% | |
| Dec 2025 | +8.8% | |
| Nov 2025 | +4.3% | |
| Oct 2025 | +11.3% | |
| Sep 2025 | +5.6% | |
| Aug 2025 | +11.5% | |
| Jul 2025 | -1.9% | |
| Jun 2025 | +6.4% | |
| May 2025 | -1.9% | |
| Apr 2025 | -6.7% | |
| Mar 2025 | +10.0% | |
| Feb 2025 | +1.5% | |
| Jan 2025 | +4.7% | |
| Dec 2024 | -9.2% | |
| Nov 2024 | -7.9% | |
| Oct 2024 | -8.4% | |
| Sep 2024 | +11.0% | |
| Aug 2024 | +0.5% | |
| Jul 2024 | -2.9% | |
| Jun 2024 | -7.3% | |
| May 2024 | -1.0% | |
| Apr 2024 | -0.2% | |
| Mar 2024 | -5.0% | |
| Feb 2024 | -2.0% | |
| Jan 2024 | -13.7% | |
| Dec 2023 | +5.7% | |
| Nov 2023 | +10.5% | |
| Oct 2023 | +2.3% | |
| Sep 2023 | +1.7% | |
| Aug 2023 | -7.1% | |
| Jul 2023 | +9.0% | |
| Jun 2023 | +5.8% | |
| May 2023 | -12.0% | |
| Apr 2023 | -8.7% | |
| Mar 2023 | -1.3% | |
| Feb 2023 | -12.5% | |
| Jan 2023 | +10.1% | |
| Dec 2022 | +3.2% | |
| Nov 2022 | +27.5% | |
| Oct 2022 | -2.9% | |
| Sep 2022 | +7.2% | |
| Aug 2022 | -5.1% | |
| Jul 2022 | -8.0% | |
| Jun 2022 | -18.9% | |
| May 2022 | +6.9% | |
| Apr 2022 | -15.5% | |
| Mar 2022 | +12.2% | |
| Feb 2022 | +21.8% | |
| Jan 2022 | +8.3% | |
| Dec 2021 | +13.3% | |
| Nov 2021 | -2.8% | |
| Oct 2021 | -8.7% | |
| Sep 2021 | -19.5% | |
| Aug 2021 | -9.3% | |
| Jul 2021 | -7.8% | |
| Jun 2021 | +8.1% | |
| May 2021 | +7.0% | |
| Apr 2021 | +15.8% | |
| Mar 2021 | +6.5% | |
| Feb 2021 | +4.6% | |
| Jan 2021 | -3.6% | |
| Dec 2020 | +15.1% | |
| Nov 2020 | +37.7% | |
| Oct 2020 | -0.1% | |
| Sep 2020 | -1.6% | |
| Aug 2020 | -5.5% | |
| Jul 2020 | +12.9% | |
| Jun 2020 | +5.6% | |
| May 2020 | +18.3% | |
| Apr 2020 | -0.5% | |
| Mar 2020 | -15.6% | |
| Feb 2020 | -16.3% | |
| Jan 2020 | -11.1% | |
| Dec 2019 | +15.2% | |
| Nov 2019 | +0.2% | |
| Oct 2019 | +2.1% | |
| Sep 2019 | +4.5% | |
| Aug 2019 | -15.3% | |
| Jul 2019 | -3.3% | |
| Jun 2019 | +7.8% | |
| May 2019 | -2.4% | |
| Apr 2019 | -2.1% | |
| Mar 2019 | +4.6% | |
| Feb 2019 | +0.3% | |
| Jan 2019 | -5.7% | |
| Dec 2018 | -3.7% | |
| Nov 2018 | -9.3% | |
| Oct 2018 | +1.8% | |
| Sep 2018 | +12.4% | |
| Aug 2018 | -9.7% | |
| Jul 2018 | +14.4% | |
| Jun 2018 | -5.7% | |
| May 2018 | -1.7% | |
| Apr 2018 | +8.8% | |
| Mar 2018 | -6.3% | |
| Feb 2018 | +4.9% | |
| Jan 2018 | +7.0% | |
| Dec 2017 | +15.2% | |
| Nov 2017 | +9.3% | |
| Oct 2017 | -2.8% | |
| Sep 2017 | -9.0% | |
| Aug 2017 | +10.4% | |
| Jul 2017 | +14.6% | |
| Jun 2017 | +4.5% | |
| May 2017 | -2.4% | |
| Apr 2017 | -7.2% | |
| Mar 2017 | -8.2% | |
| Feb 2017 | +1.7% | |
| Jan 2017 | +33.6% | |
| Dec 2016 | -9.8% |
Monthly total return (since Dec 2021)#
−30%−20%−10%0%10%20%30%
Dec 2021+13%
Jan 2022+8.3%
Feb 2022+22%
Mar 2022+12%
Apr 2022-16%
May 2022+6.9%
Jun 2022-19%
Jul 2022-8.0%
Aug 2022-5.1%
Sep 2022+7.2%
Oct 2022-2.9%
Nov 2022+28%
Dec 2022+3.2%
Jan 2023+10%
Feb 2023-13%
Mar 2023-1.3%
Apr 2023-8.7%
May 2023-12%
Jun 2023+5.8%
Jul 2023+9.0%
Aug 2023-7.1%
Sep 2023+1.7%
Oct 2023+2.3%
Nov 2023+10%
Dec 2023+5.7%
Jan 2024-14%
Feb 2024-2.0%
Mar 2024-5.0%
Apr 2024-0.16%
May 2024-0.99%
Jun 2024-7.3%
Jul 2024-2.9%
Aug 2024+0.54%
Sep 2024+11%
Oct 2024-8.4%
Nov 2024-7.9%
Dec 2024-9.2%
Jan 2025+4.7%
Feb 2025+1.5%
Mar 2025+10%
Apr 2025-6.7%
May 2025-1.9%
Jun 2025+6.4%
Jul 2025-1.9%
Aug 2025+12%
Sep 2025+5.6%
Oct 2025+11%
Nov 2025+4.3%
Dec 2025+8.8%
Jan 2026+23%
Feb 2026+6.9%
Mar 2026-7.4%
Apr 2026+2.8%
May 2026-0.67%
Jun 2026-7.4%
Jul 2026+0.13%
Aug 2026+3.1%
Sep 2026-11%
Oct 2026-15%
Nov 2026-1.5%
20222022Jul2023Jul2024Jul2025Jul2026JulVALE S.A. American Depositary Shares Each Representing one common share returns by calendar month#
Every month of every year since 2002, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -1.49% — 14th of 25 Novembers since 2002 at the last close; the average November returned +2.8%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.9% | -1.0% | 50% | +33.6% 2017 | -25.5% 2016 | |
| Feb | +2.8% | +2.9% | 67% | +21.8% 2022 | -16.3% 2020 | |
| Mar | -0.1% | -2.5% | 38% | +43.2% 2016 | -23.9% 2015 | |
| Apr | +3.4% | -0.2% | 48% | +39.5% 2015 | -16.2% 2004 | |
| May | -1.3% | -1.7% | 40% | +18.3% 2020 | -30.7% 2016 | |
| Jun | -0.7% | -1.1% | 44% | +28.8% 2016 | -18.9% 2022 | |
| Jul | +3.3% | +4.3% | 60% | +17.4% 2003 | -16.2% 2008 | |
| Aug | -2.5% | -5.1% | 40% | +11.5% 2025 | -15.3% 2019 | |
| Sep | +2.5% | +4.5% | 64% | +37.6% 2007 | -27.9% 2008 | |
| Oct | +2.4% | +2.3% | 60% | +25.8% 2016 | -30.5% 2008 | |
| Nov | +2.8% | -0.6% | 50% | +37.7% 2020 | -22.7% 2015 | |
| Dec | +5.0% | +4.5% | 63% | +33.6% 2003 | -9.8% 2016 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from VALE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is VALE S.A. American Depositary Shares Each Representing one common share's average monthly return?
- VALE S.A. American Depositary Shares Each Representing one common share has averaged about 1.59% per month (dividends reinvested), positive in roughly 52% of months. The best month was Mar 2016 (+43.2%) and the worst was May 2016 (-30.7%).
More on VALE S.A. American Depositary Shares Each Representing one common share
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with RIO or any ticker →