URBN
$86.57-0.95%
Urban Outfitters Inc.Stock · Consumer DiscretionaryRussell 2000 0.1%Nasdaq Composite 0.02%Russell 3000 0.006%US Stock Market 0.006%
Urban Outfitters Inc. monthly returns
Urban Outfitters Inc. has averaged 1.89% per month, positive in 53% of months. Month-by-month returns for Urban Outfitters Inc. (URBN) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
394 months
Best month
+47.5%
Dec 1999
Worst month
-53.6%
Jan 2000
Positive months
53%
of all months
Urban Outfitters Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +13.3% | |
| Sep 2026 | -5.3% | |
| Aug 2026 | +8.8% | |
| Jul 2026 | +4.7% | |
| Jun 2026 | -2.5% | |
| May 2026 | +3.3% | |
| Apr 2026 | +11.0% | |
| Mar 2026 | -4.3% | |
| Feb 2026 | -6.6% | |
| Jan 2026 | -5.9% | |
| Dec 2025 | +1.6% | |
| Nov 2025 | +14.6% | |
| Oct 2025 | -9.5% | |
| Sep 2025 | +6.5% | |
| Aug 2025 | -10.9% | |
| Jul 2025 | +3.8% | |
| Jun 2025 | +3.8% | |
| May 2025 | +32.4% | |
| Apr 2025 | +0.7% | |
| Mar 2025 | -10.0% | |
| Feb 2025 | +5.0% | |
| Jan 2025 | +1.0% | |
| Dec 2024 | +12.6% | |
| Nov 2024 | +35.5% | |
| Oct 2024 | -6.2% | |
| Sep 2024 | +5.5% | |
| Aug 2024 | -21.1% | |
| Jul 2024 | +12.2% | |
| Jun 2024 | -1.6% | |
| May 2024 | +7.1% | |
| Apr 2024 | -10.3% | |
| Mar 2024 | +4.5% | |
| Feb 2024 | +9.3% | |
| Jan 2024 | +6.5% | |
| Dec 2023 | -0.0% | |
| Nov 2023 | +3.1% | |
| Oct 2023 | +5.9% | |
| Sep 2023 | -1.6% | |
| Aug 2023 | -8.7% | |
| Jul 2023 | +9.8% | |
| Jun 2023 | +7.5% | |
| May 2023 | +13.9% | |
| Apr 2023 | -2.4% | |
| Mar 2023 | +2.9% | |
| Feb 2023 | -1.6% | |
| Jan 2023 | +14.8% | |
| Dec 2022 | -17.6% | |
| Nov 2022 | +21.3% | |
| Oct 2022 | +21.4% | |
| Sep 2022 | -2.4% | |
| Aug 2022 | -1.7% | |
| Jul 2022 | +9.8% | |
| Jun 2022 | -11.4% | |
| May 2022 | -11.6% | |
| Apr 2022 | -5.2% | |
| Mar 2022 | -8.7% | |
| Feb 2022 | -4.2% | |
| Jan 2022 | -2.2% | |
| Dec 2021 | -7.3% | |
| Nov 2021 | -0.8% | |
| Oct 2021 | +7.5% | |
| Sep 2021 | -10.1% | |
| Aug 2021 | -11.2% | |
| Jul 2021 | -9.8% | |
| Jun 2021 | +5.3% | |
| May 2021 | +9.1% | |
| Apr 2021 | -3.5% | |
| Mar 2021 | +9.7% | |
| Feb 2021 | +23.6% | |
| Jan 2021 | +7.1% | |
| Dec 2020 | -6.5% | |
| Nov 2020 | +22.6% | |
| Oct 2020 | +7.4% | |
| Sep 2020 | -11.6% | |
| Aug 2020 | +42.3% | |
| Jul 2020 | +8.7% | |
| Jun 2020 | -10.2% | |
| May 2020 | -2.3% | |
| Apr 2020 | +21.8% | |
| Mar 2020 | -39.4% | |
| Feb 2020 | -8.2% | |
| Jan 2020 | -7.8% | |
| Dec 2019 | +8.2% | |
| Nov 2019 | -10.6% | |
| Oct 2019 | +2.2% | |
| Sep 2019 | +20.0% | |
| Aug 2019 | -1.7% | |
| Jul 2019 | +4.7% | |
| Jun 2019 | +1.2% | |
| May 2019 | -24.4% | |
| Apr 2019 | +0.3% | |
| Mar 2019 | -3.9% | |
| Feb 2019 | -4.5% | |
| Jan 2019 | -2.7% | |
| Dec 2018 | -12.8% | |
| Nov 2018 | -3.5% | |
| Oct 2018 | -3.5% | |
| Sep 2018 | -12.0% | |
| Aug 2018 | +4.7% | |
| Jul 2018 | -0.3% | |
| Jun 2018 | +7.2% | |
| May 2018 | +3.2% | |
| Apr 2018 | +9.0% | |
| Mar 2018 | +4.7% | |
| Feb 2018 | +3.5% | |
| Jan 2018 | -2.7% | |
| Dec 2017 | +12.7% | |
| Nov 2017 | +26.9% | |
| Oct 2017 | +2.6% | |
| Sep 2017 | +16.9% | |
| Aug 2017 | +4.3% | |
| Jul 2017 | +5.7% | |
| Jun 2017 | -1.7% | |
| May 2017 | -17.5% | |
| Apr 2017 | -3.7% | |
| Mar 2017 | -8.7% | |
| Feb 2017 | -1.9% | |
| Jan 2017 | -6.8% | |
| Dec 2016 | -9.9% | |
| Nov 2016 | -5.5% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-0.81%
Dec 2021-7.3%
Jan 2022-2.2%2022
Feb 2022-4.2%
Mar 2022-8.7%
Apr 2022-5.2%
May 2022-12%
Jun 2022-11%
Jul 2022+9.8%
Aug 2022-1.7%
Sep 2022-2.4%
Oct 2022+21%
Nov 2022+21%
Dec 2022-18%
Jan 2023+15%2023
Feb 2023-1.6%
Mar 2023+2.9%
Apr 2023-2.4%
May 2023+14%
Jun 2023+7.5%
Jul 2023+9.8%
Aug 2023-8.7%
Sep 2023-1.6%
Oct 2023+5.9%
Nov 2023+3.1%
Dec 2023-0.03%
Jan 2024+6.5%2024
Feb 2024+9.3%
Mar 2024+4.5%
Apr 2024-10%
May 2024+7.1%
Jun 2024-1.6%
Jul 2024+12%
Aug 2024-21%
Sep 2024+5.5%
Oct 2024-6.2%
Nov 2024+36%
Dec 2024+13%
Jan 2025+0.98%2025
Feb 2025+5.0%
Mar 2025-10.0%
Apr 2025+0.73%
May 2025+32%
Jun 2025+3.8%
Jul 2025+3.8%
Aug 2025-11%
Sep 2025+6.5%
Oct 2025-9.5%
Nov 2025+15%
Dec 2025+1.6%
Jan 2026-5.9%2026
Feb 2026-6.6%
Mar 2026-4.3%
Apr 2026+11%
May 2026+3.3%
Jun 2026-2.5%
Jul 2026+4.7%
Aug 2026+8.8%
Sep 2026-5.3%
Oct 2026+13%
Urban Outfitters Inc. returns by calendar month#
Every month of every year since 1994, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +13.34% — 7th of 33 Octobers since 1994 at the last close; the average October returned +0.2%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.5% | -2.7% | 42% | +14.8% 2023 | -53.6% 2000 | |
| Feb | +1.5% | +1.5% | 52% | +26.1% 2001 | -24.9% 1999 | |
| Mar | +1.8% | +2.2% | 52% | +27.6% 2000 | -39.4% 2020 | |
| Apr | +3.6% | +0.0% | 48% | +37.8% 1999 | -27.1% 2000 | |
| May | +2.6% | +1.2% | 52% | +32.4% 2025 | -24.4% 2019 | |
| Jun | -0.2% | -1.4% | 48% | +19.5% 1996 | -32.2% 2001 | |
| Jul | +2.2% | +5.7% | 67% | +22.0% 2000 | -33.0% 2002 | |
| Aug | +4.7% | +4.3% | 58% | +42.3% 2020 | -21.1% 2024 | |
| Sep | -0.2% | -1.6% | 48% | +21.2% 2000 | -30.0% 2001 | |
| Oct | +0.2% | -1.2% | 44% | +28.0% 2003 | -32.3% 1996 | |
| Nov | +6.5% | +4.5% | 66% | +43.3% 2001 | -21.7% 2015 | |
| Dec | +1.2% | +1.3% | 53% | +47.5% 1999 | -18.1% 2005 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from URBN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Urban Outfitters Inc.'s average monthly return?
- Urban Outfitters Inc. (URBN) has averaged about 1.89% per month, positive in roughly 53% of months. The best month was Dec 1999 (+47.5%) and the worst was Jan 2000 (-53.6%).
More on Urban Outfitters Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100