UCB
$34.09+0.12%
United Community Banks Inc.Stock · FinancialsRussell 2000 0.1%US Stock Market 0.006%Russell 3000 0.006%
United Community Banks Inc. monthly returns
United Community Banks Inc. has averaged 0.49% per month, positive in 52% of months. Month-by-month returns for United Community Banks Inc. (UCB) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.5%
286 months
Best month
+70.1%
Mar 2011
Worst month
-62.1%
Jan 2009
Positive months
52%
of all months
United Community Banks Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.2% | |
| Sep 2026 | -3.6% | |
| Aug 2026 | -1.7% | |
| Jul 2026 | +1.0% | |
| Jun 2026 | +7.3% | |
| May 2026 | -1.1% | |
| Apr 2026 | +5.8% | |
| Mar 2026 | -1.3% | |
| Feb 2026 | -6.6% | |
| Jan 2026 | +10.3% | |
| Dec 2025 | +3.0% | |
| Nov 2025 | +4.7% | |
| Oct 2025 | -6.9% | |
| Sep 2025 | -5.4% | |
| Aug 2025 | +9.5% | |
| Jul 2025 | +2.4% | |
| Jun 2025 | +4.5% | |
| May 2025 | +4.1% | |
| Apr 2025 | -1.8% | |
| Mar 2025 | -12.0% | |
| Feb 2025 | -2.8% | |
| Jan 2025 | +2.7% | |
| Dec 2024 | -3.7% | |
| Nov 2024 | +18.8% | |
| Oct 2024 | -2.1% | |
| Sep 2024 | -3.8% | |
| Aug 2024 | -1.6% | |
| Jul 2024 | +21.6% | |
| Jun 2024 | -0.8% | |
| May 2024 | +1.7% | |
| Apr 2024 | -4.1% | |
| Mar 2024 | +1.2% | |
| Feb 2024 | -4.9% | |
| Jan 2024 | -6.6% | |
| Dec 2023 | +18.7% | |
| Nov 2023 | +11.6% | |
| Oct 2023 | -13.1% | |
| Sep 2023 | -5.9% | |
| Aug 2023 | -7.1% | |
| Jul 2023 | +16.3% | |
| Jun 2023 | +10.5% | |
| May 2023 | -9.2% | |
| Apr 2023 | -11.5% | |
| Mar 2023 | -15.1% | |
| Feb 2023 | +1.8% | |
| Jan 2023 | -3.7% | |
| Dec 2022 | -13.3% | |
| Nov 2022 | +1.2% | |
| Oct 2022 | +16.3% | |
| Sep 2022 | -1.3% | |
| Aug 2022 | -1.5% | |
| Jul 2022 | +12.7% | |
| Jun 2022 | -3.9% | |
| May 2022 | +4.3% | |
| Apr 2022 | -13.4% | |
| Mar 2022 | -10.0% | |
| Feb 2022 | +9.2% | |
| Jan 2022 | -1.5% | |
| Dec 2021 | +4.9% | |
| Nov 2021 | -1.6% | |
| Oct 2021 | +6.2% | |
| Sep 2021 | +8.8% | |
| Aug 2021 | +4.7% | |
| Jul 2021 | -10.0% | |
| Jun 2021 | -7.4% | |
| May 2021 | +5.7% | |
| Apr 2021 | -4.1% | |
| Mar 2021 | +3.2% | |
| Feb 2021 | +10.8% | |
| Jan 2021 | +4.9% | |
| Dec 2020 | +18.9% | |
| Nov 2020 | +14.2% | |
| Oct 2020 | +23.7% | |
| Sep 2020 | -6.6% | |
| Aug 2020 | +1.1% | |
| Jul 2020 | -10.9% | |
| Jun 2020 | +2.9% | |
| May 2020 | -7.6% | |
| Apr 2020 | +15.5% | |
| Mar 2020 | -26.1% | |
| Feb 2020 | -11.3% | |
| Jan 2020 | -9.6% | |
| Dec 2019 | -0.4% | |
| Nov 2019 | +2.6% | |
| Oct 2019 | +6.6% | |
| Sep 2019 | +7.3% | |
| Aug 2019 | -8.0% | |
| Jul 2019 | +0.5% | |
| Jun 2019 | +7.7% | |
| May 2019 | -5.6% | |
| Apr 2019 | +12.6% | |
| Mar 2019 | -10.0% | |
| Feb 2019 | +7.7% | |
| Jan 2019 | +19.9% | |
| Dec 2018 | -17.0% | |
| Nov 2018 | +3.9% | |
| Oct 2018 | -10.8% | |
| Sep 2018 | -8.1% | |
| Aug 2018 | +1.0% | |
| Jul 2018 | -2.1% | |
| Jun 2018 | -5.5% | |
| May 2018 | +1.7% | |
| Apr 2018 | +0.9% | |
| Mar 2018 | +2.4% | |
| Feb 2018 | -2.4% | |
| Jan 2018 | +12.6% | |
| Dec 2017 | -2.1% | |
| Nov 2017 | +4.8% | |
| Oct 2017 | -3.9% | |
| Sep 2017 | +9.3% | |
| Aug 2017 | -5.9% | |
| Jul 2017 | -0.1% | |
| Jun 2017 | +7.9% | |
| May 2017 | -5.8% | |
| Apr 2017 | -1.2% | |
| Mar 2017 | -4.2% | |
| Feb 2017 | +2.7% | |
| Jan 2017 | -5.0% | |
| Dec 2016 | +9.0% | |
| Nov 2016 | +26.0% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-1.6%
Dec 2021+4.9%
Jan 2022-1.5%2022
Feb 2022+9.2%
Mar 2022-10.0%
Apr 2022-13%
May 2022+4.3%
Jun 2022-3.9%
Jul 2022+13%
Aug 2022-1.5%
Sep 2022-1.3%
Oct 2022+16%
Nov 2022+1.2%
Dec 2022-13%
Jan 2023-3.7%2023
Feb 2023+1.8%
Mar 2023-15%
Apr 2023-11%
May 2023-9.2%
Jun 2023+11%
Jul 2023+16%
Aug 2023-7.1%
Sep 2023-5.9%
Oct 2023-13%
Nov 2023+12%
Dec 2023+19%
Jan 2024-6.6%2024
Feb 2024-4.9%
Mar 2024+1.2%
Apr 2024-4.1%
May 2024+1.7%
Jun 2024-0.78%
Jul 2024+22%
Aug 2024-1.6%
Sep 2024-3.8%
Oct 2024-2.1%
Nov 2024+19%
Dec 2024-3.7%
Jan 2025+2.7%2025
Feb 2025-2.8%
Mar 2025-12%
Apr 2025-1.8%
May 2025+4.1%
Jun 2025+4.5%
Jul 2025+2.4%
Aug 2025+9.5%
Sep 2025-5.4%
Oct 2025-6.9%
Nov 2025+4.7%
Dec 2025+3.0%
Jan 2026+10%2026
Feb 2026-6.6%
Mar 2026-1.3%
Apr 2026+5.8%
May 2026-1.1%
Jun 2026+7.3%
Jul 2026+1%
Aug 2026-1.7%
Sep 2026-3.6%
Oct 2026+2.2%
United Community Banks Inc. returns by calendar month#
Every month of every year since 2003, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.22% — 12th of 24 Octobers since 2003 at the last close; the average October returned +0.1%.
| Month | −75%0+75% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.5% | +1.2% | 54% | +32.4% 2010 | -62.1% 2009 | |
| Feb | -2.8% | -2.2% | 42% | +18.2% 2012 | -32.8% 2009 | |
| Mar | +3.4% | +1.8% | 58% | +70.1% 2011 | -26.1% 2020 | |
| Apr | +2.3% | -1.3% | 42% | +55.0% 2009 | -19.1% 2008 | |
| May | -1.4% | +0.3% | 54% | +20.2% 2009 | -23.8% 2008 | |
| Jun | -1.2% | +2.6% | 54% | +10.5% 2023 | -22.7% 2009 | |
| Jul | +2.4% | +1.7% | 63% | +24.9% 2008 | -21.5% 2010 | |
| Aug | +0.1% | -0.1% | 50% | +17.2% 2012 | -20.3% 2010 | |
| Sep | -1.4% | -0.6% | 50% | +13.6% 2008 | -25.2% 2009 | |
| Oct | +0.1% | -0.8% | 48% | +23.7% 2020 | -18.8% 2009 | |
| Nov | +3.7% | +3.6% | 65% | +26.0% 2016 | -21.9% 2010 | |
| Dec | +0.4% | -2.1% | 43% | +27.5% 2010 | -17.0% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from UCB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is United Community Banks Inc.'s average monthly return?
- United Community Banks Inc. (UCB) has averaged about 0.49% per month, positive in roughly 52% of months. The best month was Mar 2011 (+70.1%) and the worst was Jan 2009 (-62.1%).
More on United Community Banks Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100