TRUP — Trupanion Inc. stock price and chart

TRUP

$28.76+4.58%

as of close, Oct 20, 2026

☾ AH $28.76 +4.58%

Trupanion Inc.Stock · FinancialsRussell 2000 · 0.03% of IWMRussell 3000 · 0.001% of IWVUS Stock Market · 0.001% of VTI

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEEE

20162019202120242026

20.040.060.080.0100.0120.0010.0M$28.76

2026-10-20

Price$28.76

MA20$25.55

MA50$31.49

Vol2.0M

What would $1,000 invested in TRUP be worth today? →

TRUP returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $28.76
YTD price return: -23.04%
YTD total return: -23.04%
Next earnings: Nov 5, 2026
Market cap: 1.3B2016-12 454M2026-10 1.3B+177.9% over the window
Enterprise value: 984.4M
Shares outstanding: 43.9M2016-06 29M2026-06 43.9M+51.2% over the window
52W low: $21.16
52W high: $46.98
From 52W high: -38.78%
From 52W low: +35.92%
52W range: 29%

Volume

Rel volume: 0.54×
30D volume: 434.4K
30D $ vol: 10.9M

Fundamentals

Sales (ttm): 1.5B2016-06 166.6M2026-06 1.5B+812.8% over the window
Sales/share: $34.662016-06 $5.742026-06 $34.66+503.7% over the window
EPS (ttm): $0.532016-06 -$0.392026-06 $0.53-234.8% over the window
FCF (ttm): 82.2M2016-06 -4.6M2026-06 82.2M-1883.0% over the window
FCF/share: $1.872016-06 -$0.162026-06 $1.87-1279.2% over the window
Book value/share: $9.342016-06 $1.572026-06 $9.34+495.8% over the window
Net margin: 1.53%2016-06 -6.7%2026-06 1.5%-122.7% over the window
ROE: 5.67%2016-06 -24.6%2026-06 5.7%-123.0% over the window
ROA: 2.49%2016-06 -15.1%2026-06 2.5%-116.5% over the window
Debt / equity: 0.24×2016-06 0.022026-06 0.24+990.9% over the window
Current ratio: 1.772016-06 2.232026-06 1.77-20.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.80%2025-06-30 → 2026-06-301.4B → 1.5B (+11.8% total)+14.74%2023-06-30 → 2026-06-301B → 1.5B (+51.1% total)+20.62%2021-06-30 → 2026-06-30595.8M → 1.5B (+155.3% total)+24.75%2016-06-30 → 2026-06-30166.6M → 1.5B (+812.8% total)
Net income: +110.93%2025-06-30 → 2026-06-3011M → 23.2M (+110.8% total)n/an/an/a
FCF: +34.06%2025-06-30 → 2026-06-3061.3M → 82.2M (+34.0% total)n/an/an/a
Shares: +2.04%2025-06-30 → 2026-06-3043M → 43.9M (+2.0% total)+1.98%2023-06-30 → 2026-06-3041.4M → 43.9M (+6.0% total)+1.75%2021-06-30 → 2026-06-3040.2M → 43.9M (+9.0% total)+4.22%2016-06-30 → 2026-06-3029M → 43.9M (+51.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +106.93%2025-06-30 → 2026-06-30$0.26 → $0.53 (+106.8% total)n/an/an/a
Sales/share: +9.57%2025-06-30 → 2026-06-30$31.64 → $34.66 (+9.6% total)+12.52%2023-06-30 → 2026-06-30$24.33 → $34.66 (+42.5% total)+18.55%2021-06-30 → 2026-06-30$14.81 → $34.66 (+134.1% total)+19.70%2016-06-30 → 2026-06-30$5.74 → $34.66 (+503.7% total)
FCF/share: +31.38%2025-06-30 → 2026-06-30$1.43 → $1.87 (+31.4% total)n/an/an/a
Book value/share: +12.96%2025-06-30 → 2026-06-30$8.27 → $9.34 (+12.9% total)+10.19%2023-06-30 → 2026-06-30$6.98 → $9.34 (+33.8% total)+2.37%2021-06-30 → 2026-06-30$8.31 → $9.34 (+12.4% total)+19.54%2016-06-30 → 2026-06-30$1.57 → $9.34 (+495.8% total)
Price: -34.67%2025-10-20 → 2026-10-20$44.01 → $28.76 (-34.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.19%2023-10-20 → 2026-10-20$22.71 → $28.76 (+26.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-22.81%2021-10-20 → 2026-10-20$104.90 → $28.76 (-72.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.92%2016-10-19 → 2026-10-20$16.18 → $28.76 (+77.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -34.67%2025-10-20 → 2026-10-20$44.01 → $28.76 (-34.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.19%2023-10-20 → 2026-10-20$22.71 → $28.76 (+26.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-22.81%2021-10-20 → 2026-10-20$104.90 → $28.76 (-72.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.92%2016-10-19 → 2026-10-20$16.18 → $28.76 (+77.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 54.1×2016-12 -55.542026-10 54.35-197.9% over the window
Fwd P/E: 6.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-12 2.562026-10 0.83-67.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.1×2016-12 10.142026-10 3.08-69.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.4×2016-12 -265.042026-10 15.35-105.8% over the window
EV/EBITDA (fy): 24.9×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.51%2016-09 -0.4%2026-06 7.6%-2104.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 43.9M ÷ 43.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -2.04%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-2.04%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($2.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -2.04%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($1.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($1.3B). Same caveat as the cash buyback yield.: 0.00%2016-09 0.0%2026-06 0.0%

Vs own 10Y history

P/S: 7th
P/B: 7th
P/FCF: 8th

Bar = where today’s multiple sits in TRUP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+4.58%

+8.24%

+14.72%

+7.55%

YTD

-23.04%

-34.65%

-72.58%

Financial statements

Open full TRUP financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

TRUP — Trupanion Inc. price, chart and key statistics