TR
$38.23-0.31%
Tootsie Roll Industries Inc. total returns by year (including dividends)
As of market close, Oct 16, 2026
Tootsie Roll Industries Inc. total returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $35.56 | $38.23 | 0.7% | +8.2% | |
| 2025 | $30.47 | $35.56 | 1.2% | +17.9% | |
| 2024 | $30.42 | $30.47 | 1.2% | +1.4% | |
| 2023 | $37.82 | $30.42 | 0.8% | -18.7% | |
| 2022 | $31.25 | $37.82 | 1.3% | +22.3% | |
| 2021 | $24.87 | $31.25 | 1.4% | +27.1% | |
| 2020 | $28.59 | $24.87 | 1.0% | -12.0% | |
| 2019 | $27.97 | $28.59 | 1.0% | +3.2% | |
| 2018 | $29.60 | $27.97 | 1.1% | -4.4% | |
| 2017 | $31.38 | $29.60 | 0.9% | -4.8% | |
| 2016 | $24.21 | $31.38 | 1.2% | +30.9% | |
| 2015 | $22.81 | $24.21 | 1.1% | +7.3% | |
| 2014 | $23.51 | $22.81 | 1.0% | -1.9% | |
| 2013 | $18.18 | $23.51 | 1.3% | +30.6% | |
| 2012 | $16.60 | $18.18 | 2.7% | +12.2% | |
| 2011 | $20.32 | $16.60 | 1.0% | -17.3% | |
| 2010 | $19.20 | $20.32 | 1.2% | +7.1% | |
| 2009 | $17.44 | $19.20 | 1.5% | +11.6% | |
| 2008 | $18.13 | $17.44 | 1.2% | -2.6% | |
| 2007 | $20.99 | $18.13 | 1.0% | -12.6% | |
| 2006 | $18.03 | $20.99 | 0.9% | +17.3% | |
| 2005 | $20.95 | $18.03 | 0.6% | -13.4% | |
| 2004 | $21.15 | $20.95 | 0.8% | -0.1% | |
| 2003 | $17.50 | $21.15 | 1.0% | +21.9% | |
| 2002 | $21.64 | $17.50 | 0.6% | -18.5% | |
| 2001 | $24.76 | $21.64 | 0.6% | -12.0% | |
| 2000 | $17.19 | $24.76 | 1.1% | +45.1% | |
| 1999 | $19.82 | $17.19 | 0.6% | -12.7% | |
| 1998 | $15.37 | $19.82 | 0.7% | +29.6% | |
| 1997 | $9.46 | $15.37 | 1.0% | +63.5% | |
| 1996 | $9.46 | $9.46 | 0.7% | +0.7% | |
| 1995 | $7.34 | $9.46 | 0.8% | +29.7% | |
| 1994 | $8.48 | $7.34 | 0.1% | -13.3% | |
| 1993 | $9.25 | $8.48 | 0.1% | -8.3% | |
| 1992 | $8.76 | $9.25 | 0.1% | +5.7% | |
| 1991 | $4.87 | $8.76 | 0.2% | +80.3% | |
| 1990 | $4.36 | $4.87 | 0.1% | +11.8% | |
| 1989 | $3.58 | $4.36 | 0.2% | +21.9% | |
| 1988 | $3.67 | $3.58 | 0.2% | -2.3% | |
| 1987 | $3.16 | $3.67 | 0.0% | +16.0% | |
| 1986 | $2.35 | $3.16 | 0.0% | +34.5% | |
| 1985 | $1.23 | $2.35 | 0.0% | +90.7% | |
| 1984 | $0.71 | $1.23 | 0.0% | +74.6% | |
| 1983 | $0.58 | $0.71 | 0.0% | +21.4% | |
| 1982 | $0.47 | $0.58 | 0.0% | +23.2% | |
| 1981 | $0.36 | $0.47 | 0.0% | +31.9% |
- Annualized
- +11.9%
- 1981–2026
- Average year
- +14.1%
- 45 full years
- Best year
- +90.7%
- 1985
- Worst year
- -18.7%
- 2023
- Positive years
- 29/45
- 64% up
Annualized (CAGR)
+11.9%
1981–2026
Average year
+14.1%
45 full years
Best year
+90.7%
1985
Worst year
-18.7%
2023
Positive years
29/45
64% up
Total return by period#
Annual
-50%0%50%
1981+32%'81
1982+23%
1983+21%
1984+75%
1985+91%'85
1986+34%
1987+16%
1988-2.3%
1989+22%'89
1990+12%
1991+80%
1992+5.7%
1993-8.3%'93
1994-13%
1995+30%
1996+0.74%
1997+63%'97
1998+30%
1999-13%
2000+45%
2001-12%'01
2002-19%
2003+22%
2004-0.1%
2005-13%'05
2006+17%
2007-13%
2008-2.6%
2009+12%'09
2010+7.1%
2011-17%
2012+12%
2013+31%'13
2014-1.9%
2015+7.3%
2016+31%
2017-4.8%'17
2018-4.4%
2019+3.2%
2020-12%
2021+27%'21
2022+22%
2023-19%
2024+1.4%
2025+18%'25
2026+8.2%
Methodology#
Total returns, dividends reinvested, measured on TR. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Tootsie Roll Industries Inc.'s average annual return?
- Since 1981, Tootsie Roll Industries Inc. (TR) has returned about 11.9% a year (the compound annual growth rate) and an average calendar-year return of 14.1%.
- What were Tootsie Roll Industries Inc.'s best and worst years?
- Over 1981–2026, the best year was 1985 (+90.7%) and the worst was 2023 (-18.7%).
- How often is Tootsie Roll Industries Inc. up in a year?
- 29 of the 45 full years since 1981 were positive — about 64% of the time.
More on Tootsie Roll Industries Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100