TK — Teekay Corporation Ltd. stock price and chart

$14.57-1.95%

as of close, Oct 27, 2026

☾ AH $14.57 -1.95%

Teekay Corporation Ltd.Stock · EnergyRussell 2000 · 0.02% of IWM

PeersXOMCVXVLOMPCCOPPSX

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDEEEEEEEEEEEEEEDEDEED

20162019202120242026

2.04.06.08.010.012.014.0010.0M20.0M$14.57

2026-10-27

Price$14.57

MA20$12.77

MA50$11.33

Vol1.4M

What would $1,000 invested in TK be worth today? →

TK returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $14.57
YTD price return: +61.35%
YTD total return: +74.43%
Next earnings: Nov 4, 2026
Market cap: 1.3B2016-12 583.9M2026-10 1.3B+114.7% over the window
Enterprise value: 1.8B
Shares outstanding: 86.1M2015-12 72.7M2025-12 86.1M+18.4% over the window
52W low: $8.67
52W high: $15.90
From 52W high: -8.36%
From 52W low: +68.05%
52W range: 82%

Volume

Rel volume: 0.55×
30D volume: 530.5K
30D $ vol: 7.7M

Fundamentals

Sales (ttm): 949.5M2015-12 2.5B2025-12 949.5M-61.3% over the window
Sales/share: $11.032015-12 $33.702025-12 $11.03-67.3% over the window
EPS (ttm): $1.132015-12 $1.122025-12 $1.13+0.9% over the window
FCF (ttm): 111.5M2015-12 -1B2025-12 111.5M-110.9% over the window
FCF/share: $1.302015-12 -$14.032025-12 $1.30-109.2% over the window
Book value/share: $25.132015-12 $50.902025-12 $25.13-50.6% over the window
Net margin: 10.33%2015-12 3.4%2025-12 10.3%+208.2% over the window
ROE: 4.54%2015-12 2.2%2025-12 4.5%+104.4% over the window
ROA: 4.16%2015-12 0.6%2025-12 4.2%+560.9% over the window
Current ratio: 8.892015-12 0.702025-12 8.89+1170.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: -22.21%2024-12-31 → 2025-12-311.2B → 949.5M (-22.2% total)-7.25%2022-12-31 → 2025-12-311.2B → 949.5M (-20.2% total)-3.70%2020-12-31 → 2025-12-311.1B → 949.5M (-17.2% total)-9.04%2015-12-31 → 2025-12-312.5B → 949.5M (-61.3% total)
Net income: -26.67%2024-12-31 → 2025-12-31133.8M → 98.1M (-26.7% total)+7.76%2022-12-31 → 2025-12-3178.4M → 98.1M (+25.1% total)n/a+1.79%2015-12-31 → 2025-12-3182.2M → 98.1M (+19.4% total)
FCF: -71.91%2024-12-31 → 2025-12-31396.7M → 111.5M (-71.9% total)-17.58%2022-12-31 → 2025-12-31199.2M → 111.5M (-44.0% total)-35.10%2020-12-31 → 2025-12-31968M → 111.5M (-88.5% total)n/a
Shares: +2.38%2024-12-31 → 2025-12-3184.1M → 86.1M (+2.4% total)-4.34%2022-12-31 → 2025-12-3198.3M → 86.1M (-12.5% total)-3.17%2020-12-31 → 2025-12-31101.1M → 86.1M (-14.9% total)+1.70%2015-12-31 → 2025-12-3172.7M → 86.1M (+18.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -20.43%2024-12-31 → 2025-12-31$1.42 → $1.13 (-20.4% total)+14.13%2022-12-31 → 2025-12-31$0.76 → $1.13 (+48.7% total)n/a+0.09%2015-12-31 → 2025-12-31$1.12 → $1.13 (+0.9% total)
Sales/share: -24.01%2024-12-31 → 2025-12-31$14.52 → $11.03 (-24.0% total)-3.04%2022-12-31 → 2025-12-31$12.11 → $11.03 (-8.9% total)-0.54%2020-12-31 → 2025-12-31$11.34 → $11.03 (-2.7% total)-10.56%2015-12-31 → 2025-12-31$33.70 → $11.03 (-67.3% total)
FCF/share: -72.57%2024-12-31 → 2025-12-31$4.72 → $1.30 (-72.5% total)-13.83%2022-12-31 → 2025-12-31$2.03 → $1.30 (-36.0% total)-32.97%2020-12-31 → 2025-12-31$9.57 → $1.30 (-86.5% total)n/a
Book value/share: +9.17%2024-12-31 → 2025-12-31$23.02 → $25.13 (+9.2% total)+21.73%2022-12-31 → 2025-12-31$13.93 → $25.13 (+80.4% total)+0.56%2020-12-31 → 2025-12-31$24.44 → $25.13 (+2.8% total)-6.81%2015-12-31 → 2025-12-31$50.90 → $25.13 (-50.6% total)
Dividend/share: -2.03%2024-12-31 → 2025-12-31$1.01 → $0.99 (-2.0% total)n/an/a-5.43%2015-12-31 → 2025-12-31$1.73 → $0.99 (-42.8% total)
Price: +57.22%2025-10-27 → 2026-10-27$9.27 → $14.57 (+57.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+27.49%2023-10-27 → 2026-10-27$7.03 → $14.57 (+107.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+32.64%2021-10-27 → 2026-10-27$3.55 → $14.57 (+310.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.60%2016-10-26 → 2026-10-27$7.69 → $14.57 (+89.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +69.97%2025-10-27 → 2026-10-27$8.58 → $14.57 (+69.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+43.10%2023-10-27 → 2026-10-27$4.97 → $14.57 (+193.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+42.16%2021-10-27 → 2026-10-27$2.51 → $14.57 (+480.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.12%2016-10-26 → 2026-10-27$5.07 → $14.57 (+187.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.9×2016-12 7.112026-10 12.78+79.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 4.1×2016-12 0.932026-10 4.14+343.3% over the window
Fwd P/E: 32.3×
P/S (ttm)Market cap ÷ TTM revenue.: 1.3×2016-12 0.242026-10 1.32+454.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.6×2016-12 0.162026-10 0.58+267.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.2×2016-12 -0.572026-10 11.24-2064.5% over the window
EV/EBITDA (fy): 4.6×
EV/Sales (ttm): 1.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.89%2016-12 4.8%2025-12 14.3%+196.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2025-12-31) ÷ shares_at(2024-12-31) = 1 − 86.1M ÷ 84.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -2.38%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-2.38%) + dividends paid over that year ($85.3M) ÷ market_cap_at(2024-12-31) ($582.5M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 12.26%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-8.2M) ÷ today's market cap ($1.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.66%2016-12 0.0%2025-12 -1.1%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-8.2M + TTM dividends $85.3M) ÷ today's market cap ($1.3B). Same caveat as the cash buyback yield.: 6.14%2016-12 3.0%2025-12 9.9%+232.5% over the window

Vs own 10Y history

P/E: 79th
P/OI: 76th
P/S: 99th
P/B: 99th
P/FCF: 87th

Bar = where today’s multiple sits in TK’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-1.95%

+5.27%

+6.35%

+30.21%

YTD

+61.35%

+57.17%

+310.42%

Financial statements

Open full TK financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+12.03%	-2.51%
CVX	Chevron Corporation	+11.63%	-1.63%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+9.40%	-1.99%
TTE	TotalEnergies SE	+1.55%	-1.50%
COP	ConocoPhillips	+16.23%	-2.25%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+9.47%	-0.89%
BP	BP p.l.c.	+10.83%	-3.17%
MPC	Marathon Petroleum Corporation	+10.79%	-7.36%

TK — Teekay Corporation Ltd. price, chart and key statistics