$24.90+$0.22 (+0.89%)as of market close, Aug 18, 2026
☾ After hours:$24.96+0.22%7:59 PM ET
T weekly returns
AT&T Inc. has averaged 0.23% per week, positive in 52% of weeks. Week-by-week returns for AT&T Inc. (T) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2196 weeks
Best week
+28.6%
Mar 3, 2000
Worst week
-19.0%
Oct 10, 2008
Positive weeks
52%
of all weeks
AT&T Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | +0.1% | |
| Aug 14, 2026 | +4.6% | |
| Aug 7, 2026 | +2.3% | |
| Jul 31, 2026 | -3.6% | |
| Jul 24, 2026 | +10.6% | |
| Jul 17, 2026 | +3.2% | |
| Jul 10, 2026 | +2.7% | |
| Jul 2, 2026 | -9.4% | |
| Jun 26, 2026 | +3.2% | |
| Jun 18, 2026 | -6.7% | |
| Jun 12, 2026 | +3.6% | |
| Jun 5, 2026 | -8.3% | |
| May 29, 2026 | -1.8% | |
| May 22, 2026 | +5.1% | |
| May 15, 2026 | -4.5% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from T's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is AT&T Inc.'s average weekly return?
- AT&T Inc. (T) has averaged about 0.23% per week, positive in roughly 52% of weeks. The best week was Mar 3, 2000 (+28.6%) and the worst was Oct 10, 2008 (-19.0%).