$92.99−$0.45 (-0.49%)as of market close, Jul 24, 2026
SRE weekly returns
DBA Sempra has averaged 0.25% per week, positive in 54% of weeks. Week-by-week returns for DBA Sempra (SRE) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1464 weeks
Best week
+25.2%
Apr 9, 2020
Worst week
-24.6%
Mar 13, 2020
Positive weeks
54%
of all weeks
DBA Sempra weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.8% | |
| Jul 17, 2026 | -2.1% | |
| Jul 10, 2026 | +1.2% | |
| Jul 2, 2026 | -1.3% | |
| Jun 26, 2026 | +3.9% | |
| Jun 18, 2026 | -1.7% | |
| Jun 12, 2026 | +1.0% | |
| Jun 5, 2026 | +2.6% | |
| May 29, 2026 | -4.0% | |
| May 22, 2026 | +2.6% | |
| May 15, 2026 | -1.2% | |
| May 8, 2026 | -3.3% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SRE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is DBA Sempra's average weekly return?
- DBA Sempra (SRE) has averaged about 0.25% per week, positive in roughly 54% of weeks. The best week was Apr 9, 2020 (+25.2%) and the worst was Mar 13, 2020 (-24.6%).