MTCH
Match GroupStock · Communication Services$37.92+$0.52 (+1.39%)as of market close, Jul 24, 2026
MTCH weekly returns
Match Group has averaged 0.48% per week, positive in 51% of weeks. Week-by-week returns for Match Group (MTCH) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1748 weeks
Best week
+77.0%
Aug 25, 1995
Worst week
-25.9%
Apr 22, 1994
Positive weeks
51%
of all weeks
Match Group weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -3.1% | |
| Jul 17, 2026 | +0.8% | |
| Jul 10, 2026 | +3.1% | |
| Jul 2, 2026 | +1.4% | |
| Jun 26, 2026 | +4.9% | |
| Jun 18, 2026 | +1.6% | |
| Jun 12, 2026 | +1.4% | |
| Jun 5, 2026 | -4.7% | |
| May 29, 2026 | +0.9% | |
| May 22, 2026 | +1.1% | |
| May 15, 2026 | -4.2% | |
| May 8, 2026 | -4.4% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MTCH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Match Group's average weekly return?
- Match Group (MTCH) has averaged about 0.48% per week, positive in roughly 51% of weeks. The best week was Aug 25, 1995 (+77.0%) and the worst was Apr 22, 1994 (-25.9%).