SOLS
$59.25-1.12%
Solstice Advanced Materials Inc. Common StockStock · TechnologyNasdaq Composite 0.03%Russell 1000 0.02%US Stock Market 0.02%Russell 3000 0.02%
Solstice Advanced Materials Inc. Common Stock weekly returns
Solstice Advanced Materials Inc. Common Stock has averaged 0.76% per week, positive in 53% of weeks. Week-by-week returns for Solstice Advanced Materials Inc. Common Stock (SOLS) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
51 weeks
Best week
+20.7%
Feb 13, 2026
Worst week
-23.6%
Jul 10, 2026
Positive weeks
53%
of all weeks
Solstice Advanced Materials Inc. Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | -3.4% | |
| Oct 9, 2026 | +6.3% | |
| Oct 2, 2026 | +1.9% | |
| Sep 25, 2026 | -1.2% | |
| Sep 18, 2026 | -6.9% | |
| Sep 11, 2026 | -3.5% | |
| Sep 4, 2026 | +0.3% | |
| Aug 28, 2026 | +13.3% | |
| Aug 21, 2026 | -10.4% | |
| Aug 14, 2026 | +2.8% | |
| Aug 7, 2026 | +1.3% | |
| Jul 31, 2026 | -0.6% | |
| Jul 24, 2026 | +3.7% | |
| Jul 17, 2026 | -4.8% | |
| Jul 10, 2026 | -23.6% | |
| Jul 2, 2026 | -3.0% | |
| Jun 26, 2026 | -3.4% | |
| Jun 18, 2026 | +3.0% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | -3.8% | |
| May 29, 2026 | +3.1% | |
| May 22, 2026 | -3.9% | |
| May 15, 2026 | +8.8% | |
| May 8, 2026 | -2.9% | |
| May 1, 2026 | -0.9% | |
| Apr 24, 2026 | +0.1% | |
| Apr 17, 2026 | -0.9% | |
| Apr 10, 2026 | +7.2% | |
| Apr 2, 2026 | +1.9% | |
| Mar 27, 2026 | +11.9% | |
| Mar 20, 2026 | -8.4% | |
| Mar 13, 2026 | +1.5% | |
| Mar 6, 2026 | -8.1% | |
| Feb 27, 2026 | -1.8% | |
| Feb 20, 2026 | +2.3% | |
| Feb 13, 2026 | +20.7% | |
| Feb 6, 2026 | +4.9% | |
| Jan 30, 2026 | -1.7% | |
| Jan 23, 2026 | +3.2% | |
| Jan 16, 2026 | +14.8% | |
| Jan 9, 2026 | +7.6% | |
| Jan 2, 2026 | -1.0% | |
| Dec 26, 2025 | -1.2% | |
| Dec 19, 2025 | +0.7% | |
| Dec 12, 2025 | +6.1% | |
| Dec 5, 2025 | -1.2% | |
| Nov 28, 2025 | +7.3% | |
| Nov 21, 2025 | +2.0% | |
| Nov 14, 2025 | -8.3% | |
| Nov 7, 2025 | +5.4% | |
| Oct 31, 2025 | -1.5% |
Weekly total return (since Oct 31, 2025)#
-20%-10%0%10%20%
Oct 31, 2025-1.5%
Nov 7, 2025+5.4%
Nov 14, 2025-8.3%
Nov 21, 2025+2.0%
Nov 28, 2025+7.3%
Dec 5, 2025-1.2%
Dec 12, 2025+6.1%
Dec 19, 2025+0.72%
Dec 26, 2025-1.2%
Jan 2, 2026-0.98%2026
Jan 9, 2026+7.6%
Jan 16, 2026+15%
Jan 23, 2026+3.2%
Jan 30, 2026-1.7%
Feb 6, 2026+4.9%
Feb 13, 2026+21%
Feb 20, 2026+2.3%
Feb 27, 2026-1.8%
Mar 6, 2026-8.1%
Mar 13, 2026+1.5%
Mar 20, 2026-8.4%
Mar 27, 2026+12%
Apr 2, 2026+1.9%
Apr 10, 2026+7.2%
Apr 17, 2026-0.93%
Apr 24, 2026+0.12%
May 1, 2026-0.87%
May 8, 2026-2.9%
May 15, 2026+8.8%
May 22, 2026-3.9%
May 29, 2026+3.1%
Jun 5, 2026-3.8%
Jun 12, 2026+2.5%
Jun 18, 2026+3.0%
Jun 26, 2026-3.4%
Jul 2, 2026-3.0%
Jul 10, 2026-24%
Jul 17, 2026-4.8%
Jul 24, 2026+3.7%
Jul 31, 2026-0.61%
Aug 7, 2026+1.3%
Aug 14, 2026+2.8%
Aug 21, 2026-10%
Aug 28, 2026+13%
Sep 4, 2026+0.31%
Sep 11, 2026-3.5%
Sep 18, 2026-6.9%
Sep 25, 2026-1.2%
Oct 2, 2026+1.9%
Oct 9, 2026+6.3%
Oct 16, 2026-3.4%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SOLS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Solstice Advanced Materials Inc. Common Stock's average weekly return?
- Solstice Advanced Materials Inc. Common Stock (SOLS) has averaged about 0.76% per week, positive in roughly 53% of weeks. The best week was Feb 13, 2026 (+20.7%) and the worst was Jul 10, 2026 (-23.6%).
More on Solstice Advanced Materials Inc. Common Stock
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100