SBCF
$32.54+0.34%
Seacoast Banking Corporation of FloridaStock · FinancialsRussell 2000 0.1%Nasdaq Composite 0.009%US Stock Market 0.004%Russell 3000 0.004%
Seacoast Banking Corporation of Florida monthly returns
Seacoast Banking Corporation of Florida has averaged 1.00% per month, positive in 56% of months. Month-by-month returns for Seacoast Banking Corporation of Florida (SBCF) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
494 months
Best month
+39.3%
Apr 2009
Worst month
-44.4%
Nov 2008
Positive months
56%
of all months
Seacoast Banking Corporation of Florida monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.2% | |
| Sep 2026 | -5.8% | |
| Aug 2026 | -2.2% | |
| Jul 2026 | +4.5% | |
| Jun 2026 | +10.4% | |
| May 2026 | -3.7% | |
| Apr 2026 | +3.9% | |
| Mar 2026 | -2.1% | |
| Feb 2026 | -6.9% | |
| Jan 2026 | +6.4% | |
| Dec 2025 | +0.1% | |
| Nov 2025 | +4.2% | |
| Oct 2025 | -0.4% | |
| Sep 2025 | -1.6% | |
| Aug 2025 | +10.4% | |
| Jul 2025 | +2.1% | |
| Jun 2025 | +7.7% | |
| May 2025 | +8.9% | |
| Apr 2025 | -7.9% | |
| Mar 2025 | -8.4% | |
| Feb 2025 | -0.6% | |
| Jan 2025 | +3.3% | |
| Dec 2024 | -7.5% | |
| Nov 2024 | +12.2% | |
| Oct 2024 | +0.2% | |
| Sep 2024 | -1.9% | |
| Aug 2024 | -1.7% | |
| Jul 2024 | +17.8% | |
| Jun 2024 | +0.7% | |
| May 2024 | +2.6% | |
| Apr 2024 | -9.1% | |
| Mar 2024 | +6.0% | |
| Feb 2024 | -1.7% | |
| Jan 2024 | -13.7% | |
| Dec 2023 | +23.3% | |
| Nov 2023 | +15.0% | |
| Oct 2023 | -8.0% | |
| Sep 2023 | -6.2% | |
| Aug 2023 | -4.5% | |
| Jul 2023 | +11.8% | |
| Jun 2023 | +7.7% | |
| May 2023 | -6.8% | |
| Apr 2023 | -6.4% | |
| Mar 2023 | -21.7% | |
| Feb 2023 | -5.0% | |
| Jan 2023 | +2.9% | |
| Dec 2022 | -8.8% | |
| Nov 2022 | +11.3% | |
| Oct 2022 | +2.2% | |
| Sep 2022 | -6.0% | |
| Aug 2022 | -9.7% | |
| Jul 2022 | +8.3% | |
| Jun 2022 | -3.0% | |
| May 2022 | +5.4% | |
| Apr 2022 | -7.2% | |
| Mar 2022 | -4.1% | |
| Feb 2022 | +0.4% | |
| Jan 2022 | +3.1% | |
| Dec 2021 | +5.2% | |
| Nov 2021 | -7.3% | |
| Oct 2021 | +7.7% | |
| Sep 2021 | +6.3% | |
| Aug 2021 | +5.1% | |
| Jul 2021 | -11.0% | |
| Jun 2021 | -7.5% | |
| May 2021 | +2.0% | |
| Apr 2021 | +0.3% | |
| Mar 2021 | +0.8% | |
| Feb 2021 | +18.1% | |
| Jan 2021 | +3.4% | |
| Dec 2020 | +16.6% | |
| Nov 2020 | +17.6% | |
| Oct 2020 | +19.1% | |
| Sep 2020 | -10.9% | |
| Aug 2020 | +7.2% | |
| Jul 2020 | -7.5% | |
| Jun 2020 | -6.2% | |
| May 2020 | -3.2% | |
| Apr 2020 | +22.7% | |
| Mar 2020 | -26.5% | |
| Feb 2020 | -8.3% | |
| Jan 2020 | -11.2% | |
| Dec 2019 | +2.8% | |
| Nov 2019 | +6.2% | |
| Oct 2019 | +10.6% | |
| Sep 2019 | +8.4% | |
| Aug 2019 | -13.7% | |
| Jul 2019 | +6.3% | |
| Jun 2019 | +9.7% | |
| May 2019 | -18.2% | |
| Apr 2019 | +7.6% | |
| Mar 2019 | -9.2% | |
| Feb 2019 | +5.5% | |
| Jan 2019 | +5.8% | |
| Dec 2018 | -10.3% | |
| Nov 2018 | +10.2% | |
| Oct 2018 | -9.9% | |
| Sep 2018 | -7.7% | |
| Aug 2018 | +7.9% | |
| Jul 2018 | -7.2% | |
| Jun 2018 | +1.3% | |
| May 2018 | +12.8% | |
| Apr 2018 | +4.4% | |
| Mar 2018 | +1.0% | |
| Feb 2018 | +1.7% | |
| Jan 2018 | +2.3% | |
| Dec 2017 | -3.2% | |
| Nov 2017 | +5.0% | |
| Oct 2017 | +3.8% | |
| Sep 2017 | +4.5% | |
| Aug 2017 | -2.1% | |
| Jul 2017 | -3.0% | |
| Jun 2017 | +6.8% | |
| May 2017 | -6.8% | |
| Apr 2017 | +0.9% | |
| Mar 2017 | +3.2% | |
| Feb 2017 | +6.7% | |
| Jan 2017 | -1.3% | |
| Dec 2016 | +7.3% | |
| Nov 2016 | +18.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-7.3%
Dec 2021+5.2%
Jan 2022+3.1%2022
Feb 2022+0.41%
Mar 2022-4.1%
Apr 2022-7.2%
May 2022+5.4%
Jun 2022-3.0%
Jul 2022+8.3%
Aug 2022-9.7%
Sep 2022-6.0%
Oct 2022+2.2%
Nov 2022+11%
Dec 2022-8.8%
Jan 2023+2.9%2023
Feb 2023-5.0%
Mar 2023-22%
Apr 2023-6.4%
May 2023-6.8%
Jun 2023+7.7%
Jul 2023+12%
Aug 2023-4.5%
Sep 2023-6.2%
Oct 2023-8.0%
Nov 2023+15%
Dec 2023+23%
Jan 2024-14%2024
Feb 2024-1.7%
Mar 2024+6.0%
Apr 2024-9.1%
May 2024+2.6%
Jun 2024+0.67%
Jul 2024+18%
Aug 2024-1.7%
Sep 2024-1.9%
Oct 2024+0.19%
Nov 2024+12%
Dec 2024-7.5%
Jan 2025+3.3%2025
Feb 2025-0.6%
Mar 2025-8.4%
Apr 2025-7.9%
May 2025+8.9%
Jun 2025+7.7%
Jul 2025+2.1%
Aug 2025+10%
Sep 2025-1.6%
Oct 2025-0.43%
Nov 2025+4.2%
Dec 2025+0.14%
Jan 2026+6.4%2026
Feb 2026-6.9%
Mar 2026-2.1%
Apr 2026+3.9%
May 2026-3.7%
Jun 2026+10%
Jul 2026+4.5%
Aug 2026-2.2%
Sep 2026-5.8%
Oct 2026+2.2%
Seacoast Banking Corporation of Florida returns by calendar month#
Every month of every year since 1985, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.23% — 12th of 42 Octobers since 1985 at the last close; the average October returned -1.9%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.9% | +2.4% | 59% | +28.8% 1993 | -30.5% 2009 | |
| Feb | +1.5% | +0.4% | 52% | +20.7% 1985 | -19.7% 2008 | |
| Mar | +0.1% | +1.5% | 62% | +19.3% 2008 | -26.5% 2020 | |
| Apr | +1.7% | +0.7% | 56% | +39.3% 2009 | -10.2% 1997 | |
| May | +0.9% | +2.1% | 64% | +22.4% 1992 | -39.1% 2009 | |
| Jun | -0.4% | +0.6% | 53% | +14.1% 1997 | -29.6% 2010 | |
| Jul | +1.0% | +0.9% | 53% | +22.5% 2005 | -26.3% 2007 | |
| Aug | +2.6% | +3.0% | 60% | +31.0% 2009 | -21.5% 1998 | |
| Sep | +0.4% | +0.3% | 52% | +22.9% 2008 | -16.2% 1990 | |
| Oct | -1.9% | -0.9% | 44% | +19.1% 2020 | -40.9% 2009 | |
| Nov | +1.6% | +2.1% | 59% | +22.2% 1990 | -44.4% 2008 | |
| Dec | +2.7% | +1.7% | 64% | +34.6% 2008 | -12.0% 2007 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SBCF's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Seacoast Banking Corporation of Florida's average monthly return?
- Seacoast Banking Corporation of Florida (SBCF) has averaged about 1.00% per month, positive in roughly 56% of months. The best month was Apr 2009 (+39.3%) and the worst was Nov 2008 (-44.4%).
More on Seacoast Banking Corporation of Florida
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100