SAH
$64.03+2.06%
Sonic Automotive Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.03% of IWMRussell 3000 · 0.001% of IWVUS Stock Market · 0.001% of VTI
Sonic Automotive Inc. monthly returns
Sonic Automotive Inc. has averaged 2.14% per month, positive in 53% of months. Month-by-month returns for Sonic Automotive Inc. (SAH) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
346 months
Best month
+222.5%
Apr 2009
Worst month
-52.3%
Mar 2020
Positive months
53%
of all months
Sonic Automotive Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +6.1% | |
| Sep 2026 | -22.9% | |
| Aug 2026 | -14.1% | |
| Jul 2026 | +8.0% | |
| Jun 2026 | +3.1% | |
| May 2026 | +4.9% | |
| Apr 2026 | +14.8% | |
| Mar 2026 | +10.0% | |
| Feb 2026 | +4.6% | |
| Jan 2026 | -3.1% | |
| Dec 2025 | -1.3% | |
| Nov 2025 | -0.8% | |
| Oct 2025 | -16.5% | |
| Sep 2025 | -7.0% | |
| Aug 2025 | +13.6% | |
| Jul 2025 | -9.5% | |
| Jun 2025 | +14.8% | |
| May 2025 | +15.2% | |
| Apr 2025 | +6.6% | |
| Mar 2025 | -15.9% | |
| Feb 2025 | -8.2% | |
| Jan 2025 | +17.2% | |
| Dec 2024 | -7.9% | |
| Nov 2024 | +21.9% | |
| Oct 2024 | -3.0% | |
| Sep 2024 | -5.7% | |
| Aug 2024 | +4.7% | |
| Jul 2024 | +9.3% | |
| Jun 2024 | -3.4% | |
| May 2024 | -2.0% | |
| Apr 2024 | +1.6% | |
| Mar 2024 | +9.1% | |
| Feb 2024 | +3.8% | |
| Jan 2024 | -10.1% | |
| Dec 2023 | +10.3% | |
| Nov 2023 | +7.1% | |
| Oct 2023 | +0.2% | |
| Sep 2023 | -9.9% | |
| Aug 2023 | +11.3% | |
| Jul 2023 | +0.5% | |
| Jun 2023 | +15.8% | |
| May 2023 | -6.9% | |
| Apr 2023 | -18.1% | |
| Mar 2023 | -4.0% | |
| Feb 2023 | +5.9% | |
| Jan 2023 | +9.0% | |
| Dec 2022 | -6.8% | |
| Nov 2022 | +13.7% | |
| Oct 2022 | +8.0% | |
| Sep 2022 | -18.1% | |
| Aug 2022 | +27.1% | |
| Jul 2022 | +14.3% | |
| Jun 2022 | -19.2% | |
| May 2022 | +7.2% | |
| Apr 2022 | +0.1% | |
| Mar 2022 | -20.4% | |
| Feb 2022 | +5.3% | |
| Jan 2022 | +3.2% | |
| Dec 2021 | +10.4% | |
| Nov 2021 | -9.1% | |
| Oct 2021 | -5.9% | |
| Sep 2021 | +4.2% | |
| Aug 2021 | -7.4% | |
| Jul 2021 | +21.9% | |
| Jun 2021 | -7.0% | |
| May 2021 | -2.2% | |
| Apr 2021 | -0.5% | |
| Mar 2021 | +7.7% | |
| Feb 2021 | +12.7% | |
| Jan 2021 | +6.1% | |
| Dec 2020 | -4.3% | |
| Nov 2020 | +12.0% | |
| Oct 2020 | -10.2% | |
| Sep 2020 | -4.7% | |
| Aug 2020 | +10.9% | |
| Jul 2020 | +19.5% | |
| Jun 2020 | +21.9% | |
| May 2020 | +22.6% | |
| Apr 2020 | +61.4% | |
| Mar 2020 | -52.3% | |
| Feb 2020 | -11.5% | |
| Jan 2020 | +2.0% | |
| Dec 2019 | -5.1% | |
| Nov 2019 | +1.6% | |
| Oct 2019 | +2.6% | |
| Sep 2019 | +17.1% | |
| Aug 2019 | -2.4% | |
| Jul 2019 | +18.1% | |
| Jun 2019 | +34.5% | |
| May 2019 | -13.8% | |
| Apr 2019 | +36.6% | |
| Mar 2019 | -0.8% | |
| Feb 2019 | -1.8% | |
| Jan 2019 | +11.2% | |
| Dec 2018 | -12.5% | |
| Nov 2018 | -12.9% | |
| Oct 2018 | -6.4% | |
| Sep 2018 | -9.7% | |
| Aug 2018 | +5.7% | |
| Jul 2018 | -1.2% | |
| Jun 2018 | -3.0% | |
| May 2018 | +7.6% | |
| Apr 2018 | +4.5% | |
| Mar 2018 | -3.0% | |
| Feb 2018 | -9.0% | |
| Jan 2018 | +16.8% | |
| Dec 2017 | -13.0% | |
| Nov 2017 | +7.1% | |
| Oct 2017 | -2.7% | |
| Sep 2017 | +13.0% | |
| Aug 2017 | -0.3% | |
| Jul 2017 | -6.7% | |
| Jun 2017 | +3.7% | |
| May 2017 | -4.1% | |
| Apr 2017 | -2.2% | |
| Mar 2017 | -7.4% | |
| Feb 2017 | -7.3% | |
| Jan 2017 | +2.2% | |
| Dec 2016 | +8.5% | |
| Nov 2016 | +18.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-9.1%
Dec 2021+10%
Jan 2022+3.2%2022
Feb 2022+5.3%
Mar 2022-20%
Apr 2022+0.09%
May 2022+7.2%
Jun 2022-19%
Jul 2022+14%
Aug 2022+27%
Sep 2022-18%
Oct 2022+8.0%
Nov 2022+14%
Dec 2022-6.8%
Jan 2023+9.0%2023
Feb 2023+5.9%
Mar 2023-4.0%
Apr 2023-18%
May 2023-6.9%
Jun 2023+16%
Jul 2023+0.46%
Aug 2023+11%
Sep 2023-9.9%
Oct 2023+0.19%
Nov 2023+7.1%
Dec 2023+10%
Jan 2024-10%2024
Feb 2024+3.8%
Mar 2024+9.1%
Apr 2024+1.6%
May 2024-2.0%
Jun 2024-3.4%
Jul 2024+9.3%
Aug 2024+4.7%
Sep 2024-5.7%
Oct 2024-3.0%
Nov 2024+22%
Dec 2024-7.9%
Jan 2025+17%2025
Feb 2025-8.2%
Mar 2025-16%
Apr 2025+6.6%
May 2025+15%
Jun 2025+15%
Jul 2025-9.5%
Aug 2025+14%
Sep 2025-7.0%
Oct 2025-17%
Nov 2025-0.79%
Dec 2025-1.3%
Jan 2026-3.1%2026
Feb 2026+4.6%
Mar 2026+10%
Apr 2026+15%
May 2026+4.9%
Jun 2026+3.1%
Jul 2026+8.0%
Aug 2026-14%
Sep 2026-23%
Oct 2026+6.1%
Sonic Automotive Inc. returns by calendar month#
Every month of every year since 1998, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +6.10% — 8th of 29 Octobers since 1998 at the last close; the average October returned -0.4%.
| Month | −225%0+225% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.1% | +2.2% | 55% | +22.7% 1998 | -49.0% 2009 | |
| Feb | +1.1% | +1.1% | 55% | +25.2% 2001 | -29.6% 2009 | |
| Mar | +0.4% | -0.7% | 48% | +44.5% 1998 | -52.3% 2020 | |
| Apr | +13.8% | +0.6% | 59% | +222.5% 2009 | -18.1% 2023 | |
| May | +2.7% | -2.0% | 45% | +84.3% 2009 | -13.9% 2002 | |
| Jun | +1.9% | +1.4% | 55% | +43.6% 2001 | -30.4% 2008 | |
| Jul | +5.4% | +6.3% | 69% | +28.9% 1998 | -22.4% 2002 | |
| Aug | -0.6% | -1.6% | 45% | +27.1% 2022 | -14.1% 2026 | |
| Sep | -4.6% | -5.0% | 34% | +17.1% 2019 | -22.9% 2026 | |
| Oct | -0.4% | -0.2% | 50% | +36.0% 2011 | -39.4% 2008 | |
| Nov | +3.5% | +2.7% | 61% | +32.6% 1998 | -37.2% 2008 | |
| Dec | +2.1% | +2.4% | 61% | +28.1% 1998 | -15.8% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SAH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Sonic Automotive Inc.'s average monthly return?
- Sonic Automotive Inc. (SAH) has averaged about 2.14% per month, positive in roughly 53% of months. The best month was Apr 2009 (+222.5%) and the worst was Mar 2020 (-52.3%).
More on Sonic Automotive Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100