RRC
$43.22+4.35%
Range Resources Corporation monthly returns
Range Resources Corporation has averaged 1.85% per month, positive in 52% of months. Month-by-month returns for Range Resources Corporation (RRC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
406 months
Best month
+155.7%
Apr 2020
Worst month
-38.1%
Jan 2020
Positive months
52%
of all months
Range Resources Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +16.7% | |
| Sep 2026 | -10.1% | |
| Aug 2026 | +2.9% | |
| Jul 2026 | +7.9% | |
| Jun 2026 | -4.3% | |
| May 2026 | -10.5% | |
| Apr 2026 | -3.7% | |
| Mar 2026 | +9.7% | |
| Feb 2026 | +9.1% | |
| Jan 2026 | +7.3% | |
| Dec 2025 | -10.5% | |
| Nov 2025 | +11.1% | |
| Oct 2025 | -5.6% | |
| Sep 2025 | +10.1% | |
| Aug 2025 | -6.7% | |
| Jul 2025 | -9.7% | |
| Jun 2025 | +7.2% | |
| May 2025 | +12.1% | |
| Apr 2025 | -15.0% | |
| Mar 2025 | +7.8% | |
| Feb 2025 | +0.2% | |
| Jan 2025 | +2.9% | |
| Dec 2024 | +0.9% | |
| Nov 2024 | +19.0% | |
| Oct 2024 | -2.4% | |
| Sep 2024 | +3.2% | |
| Aug 2024 | -4.3% | |
| Jul 2024 | -6.9% | |
| Jun 2024 | -9.0% | |
| May 2024 | +2.8% | |
| Apr 2024 | +4.3% | |
| Mar 2024 | +9.2% | |
| Feb 2024 | +8.9% | |
| Jan 2024 | -4.6% | |
| Dec 2023 | -6.1% | |
| Nov 2023 | -9.3% | |
| Oct 2023 | +10.6% | |
| Sep 2023 | +0.3% | |
| Aug 2023 | +3.0% | |
| Jul 2023 | +6.9% | |
| Jun 2023 | +7.7% | |
| May 2023 | +3.5% | |
| Apr 2023 | -0.1% | |
| Mar 2023 | -1.4% | |
| Feb 2023 | +7.7% | |
| Jan 2023 | +0.0% | |
| Dec 2022 | -13.1% | |
| Nov 2022 | +1.4% | |
| Oct 2022 | +12.7% | |
| Sep 2022 | -22.9% | |
| Aug 2022 | -0.6% | |
| Jul 2022 | +33.6% | |
| Jun 2022 | -27.1% | |
| May 2022 | +13.4% | |
| Apr 2022 | -1.4% | |
| Mar 2022 | +32.4% | |
| Feb 2022 | +19.2% | |
| Jan 2022 | +8.0% | |
| Dec 2021 | -8.8% | |
| Nov 2021 | -16.1% | |
| Oct 2021 | +3.0% | |
| Sep 2021 | +54.8% | |
| Aug 2021 | -4.0% | |
| Jul 2021 | -9.1% | |
| Jun 2021 | +23.6% | |
| May 2021 | +38.1% | |
| Apr 2021 | -4.9% | |
| Mar 2021 | +7.2% | |
| Feb 2021 | +4.7% | |
| Jan 2021 | +37.5% | |
| Dec 2020 | -8.2% | |
| Nov 2020 | +10.9% | |
| Oct 2020 | -0.6% | |
| Sep 2020 | -11.3% | |
| Aug 2020 | +15.5% | |
| Jul 2020 | +14.7% | |
| Jun 2020 | -6.0% | |
| May 2020 | +2.7% | |
| Apr 2020 | +155.7% | |
| Mar 2020 | -17.7% | |
| Feb 2020 | -7.7% | |
| Jan 2020 | -38.1% | |
| Dec 2019 | +39.7% | |
| Nov 2019 | -13.4% | |
| Oct 2019 | +5.5% | |
| Sep 2019 | +7.8% | |
| Aug 2019 | -37.4% | |
| Jul 2019 | -18.5% | |
| Jun 2019 | -10.5% | |
| May 2019 | -13.5% | |
| Apr 2019 | -19.6% | |
| Mar 2019 | +5.2% | |
| Feb 2019 | -3.0% | |
| Jan 2019 | +15.3% | |
| Dec 2018 | -34.1% | |
| Nov 2018 | -8.2% | |
| Oct 2018 | -6.7% | |
| Sep 2018 | +3.6% | |
| Aug 2018 | +6.4% | |
| Jul 2018 | -7.8% | |
| Jun 2018 | +5.7% | |
| May 2018 | +14.4% | |
| Apr 2018 | -4.7% | |
| Mar 2018 | +9.6% | |
| Feb 2018 | -6.7% | |
| Jan 2018 | -16.5% | |
| Dec 2017 | -5.2% | |
| Nov 2017 | -0.5% | |
| Oct 2017 | -7.5% | |
| Sep 2017 | +12.9% | |
| Aug 2017 | -17.8% | |
| Jul 2017 | -8.9% | |
| Jun 2017 | +0.6% | |
| May 2017 | -12.9% | |
| Apr 2017 | -9.0% | |
| Mar 2017 | +5.4% | |
| Feb 2017 | -14.6% | |
| Jan 2017 | -5.9% | |
| Dec 2016 | -2.3% | |
| Nov 2016 | +4.1% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-16%
Dec 2021-8.8%
Jan 2022+8.0%2022
Feb 2022+19%
Mar 2022+32%
Apr 2022-1.4%
May 2022+13%
Jun 2022-27%
Jul 2022+34%
Aug 2022-0.63%
Sep 2022-23%
Oct 2022+13%
Nov 2022+1.4%
Dec 2022-13%
Jan 20230%2023
Feb 2023+7.7%
Mar 2023-1.4%
Apr 2023-0.08%
May 2023+3.5%
Jun 2023+7.7%
Jul 2023+6.9%
Aug 2023+3.0%
Sep 2023+0.34%
Oct 2023+11%
Nov 2023-9.3%
Dec 2023-6.1%
Jan 2024-4.6%2024
Feb 2024+8.9%
Mar 2024+9.2%
Apr 2024+4.3%
May 2024+2.8%
Jun 2024-9.0%
Jul 2024-6.9%
Aug 2024-4.3%
Sep 2024+3.2%
Oct 2024-2.4%
Nov 2024+19%
Dec 2024+0.9%
Jan 2025+2.9%2025
Feb 2025+0.22%
Mar 2025+7.8%
Apr 2025-15%
May 2025+12%
Jun 2025+7.2%
Jul 2025-9.7%
Aug 2025-6.7%
Sep 2025+10%
Oct 2025-5.6%
Nov 2025+11%
Dec 2025-10%
Jan 2026+7.3%2026
Feb 2026+9.1%
Mar 2026+9.7%
Apr 2026-3.7%
May 2026-10%
Jun 2026-4.3%
Jul 2026+7.9%
Aug 2026+2.9%
Sep 2026-10%
Oct 2026+17%
Range Resources Corporation returns by calendar month#
Every month of every year since 1993, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +16.68% — 3rd of 34 Octobers since 1993 at the last close; the average October returned -1.0%.
| Month | −160%0+160% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.4% | +2.0% | 56% | +37.5% 2021 | -38.1% 2020 | |
| Feb | +0.7% | +4.4% | 65% | +19.2% 2022 | -36.7% 1999 | |
| Mar | +9.0% | +5.9% | 71% | +81.3% 1999 | -17.7% 2020 | |
| Apr | +6.7% | +2.5% | 53% | +155.7% 2020 | -32.4% 2000 | |
| May | +3.4% | +0.9% | 53% | +95.7% 2000 | -13.8% 2012 | |
| Jun | +1.4% | +1.0% | 56% | +27.5% 1999 | -27.1% 2022 | |
| Jul | -1.1% | -0.4% | 47% | +33.6% 2022 | -25.9% 2008 | |
| Aug | +0.5% | -0.6% | 44% | +66.7% 2000 | -37.4% 2019 | |
| Sep | +0.7% | +1.4% | 59% | +54.8% 2021 | -22.9% 2022 | |
| Oct | -1.0% | -1.9% | 39% | +24.8% 1996 | -24.1% 1999 | |
| Nov | -0.2% | -1.8% | 42% | +32.1% 2004 | -26.4% 1998 | |
| Dec | +0.0% | -2.3% | 42% | +66.7% 2000 | -34.1% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from RRC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Range Resources Corporation's average monthly return?
- Range Resources Corporation (RRC) has averaged about 1.85% per month, positive in roughly 52% of months. The best month was Apr 2020 (+155.7%) and the worst was Jan 2020 (-38.1%).
More on Range Resources Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100