RCI
Rogers Communication Inc.Stock · Telecommunications$34.54+$0.61 (+1.80%)as of market close, Aug 6, 2026
RCI weekly returns
Rogers Communication Inc. has averaged 0.22% per week, positive in 50% of weeks. Week-by-week returns for Rogers Communication Inc. (RCI) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1595 weeks
Best week
+36.1%
Oct 18, 2002
Worst week
-19.6%
Oct 10, 2008
Positive weeks
50%
of all weeks
Rogers Communication Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +2.0% | |
| Jul 31, 2026 | +3.4% | |
| Jul 24, 2026 | -5.6% | |
| Jul 17, 2026 | +5.3% | |
| Jul 10, 2026 | +4.1% | |
| Jul 2, 2026 | -9.2% | |
| Jun 26, 2026 | -7.3% | |
| Jun 18, 2026 | -2.6% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | -2.4% | |
| May 29, 2026 | +5.3% | |
| May 22, 2026 | +3.6% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RCI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Rogers Communication Inc.'s average weekly return?
- Rogers Communication Inc. (RCI) has averaged about 0.22% per week, positive in roughly 50% of weeks. The best week was Oct 18, 2002 (+36.1%) and the worst was Oct 10, 2008 (-19.6%).