$123.31−$3.19 (-2.52%)as of market close, Jul 24, 2026
CHTR weekly returns
Charter Communications Inc. has averaged 0.25% per week, positive in 54% of weeks. Week-by-week returns for Charter Communications Inc. (CHTR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
863 weeks
Best week
+18.3%
Mar 27, 2020
Worst week
-23.9%
Apr 24, 2026
Positive weeks
54%
of all weeks
Charter Communications Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -6.1% | |
| Jul 17, 2026 | +0.5% | |
| Jul 10, 2026 | -4.7% | |
| Jul 2, 2026 | +2.7% | |
| Jun 26, 2026 | +5.9% | |
| Jun 18, 2026 | -13.4% | |
| Jun 12, 2026 | +10.4% | |
| Jun 5, 2026 | -8.3% | |
| May 29, 2026 | -0.8% | |
| May 22, 2026 | +3.4% | |
| May 15, 2026 | -9.4% | |
| May 8, 2026 | -9.8% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CHTR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Charter Communications Inc.'s average weekly return?
- Charter Communications Inc. (CHTR) has averaged about 0.25% per week, positive in roughly 54% of weeks. The best week was Mar 27, 2020 (+18.3%) and the worst was Apr 24, 2026 (-23.9%).