PPLI
$38.76-3.49%
People IncorporatedStock · Communication ServicesNasdaq Composite 0.01%Russell 3000 0.005%Russell 1000 0.004%US Stock Market 0.004%
People Incorporated monthly returns
People Incorporated has averaged 1.79% per month, positive in 55% of months. Month-by-month returns for People Incorporated (PPLI) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
394 months
Best month
+110.5%
Aug 1995
Worst month
-32.9%
Aug 1998
Positive months
55%
of all months
People Incorporated monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -7.6% | |
| Sep 2026 | +9.6% | |
| Aug 2026 | -7.9% | |
| Jul 2026 | -9.9% | |
| Jun 2026 | +2.8% | |
| May 2026 | +0.7% | |
| Apr 2026 | +11.3% | |
| Mar 2026 | +4.5% | |
| Feb 2026 | +3.7% | |
| Jan 2026 | -5.5% | |
| Dec 2025 | +11.5% | |
| Nov 2025 | +8.8% | |
| Oct 2025 | -5.4% | |
| Sep 2025 | -7.0% | |
| Aug 2025 | -6.8% | |
| Jul 2025 | +5.2% | |
| Jun 2025 | +3.8% | |
| May 2025 | +2.9% | |
| Apr 2025 | -7.3% | |
| Mar 2025 | -0.6% | |
| Feb 2025 | +9.2% | |
| Jan 2025 | -1.9% | |
| Dec 2024 | -8.9% | |
| Nov 2024 | -1.3% | |
| Oct 2024 | -10.9% | |
| Sep 2024 | +2.0% | |
| Aug 2024 | -0.1% | |
| Jul 2024 | +12.7% | |
| Jun 2024 | -5.9% | |
| May 2024 | +4.7% | |
| Apr 2024 | -10.8% | |
| Mar 2024 | -6.1% | |
| Feb 2024 | +13.1% | |
| Jan 2024 | -4.1% | |
| Dec 2023 | +9.5% | |
| Nov 2023 | +12.4% | |
| Oct 2023 | -15.6% | |
| Sep 2023 | -8.9% | |
| Aug 2023 | -20.5% | |
| Jul 2023 | +10.8% | |
| Jun 2023 | +12.5% | |
| May 2023 | +7.9% | |
| Apr 2023 | +0.3% | |
| Mar 2023 | -0.7% | |
| Feb 2023 | -8.1% | |
| Jan 2023 | +27.3% | |
| Dec 2022 | -14.4% | |
| Nov 2022 | +6.6% | |
| Oct 2022 | -12.1% | |
| Sep 2022 | -13.8% | |
| Aug 2022 | -6.2% | |
| Jul 2022 | -9.8% | |
| Jun 2022 | -10.9% | |
| May 2022 | +2.9% | |
| Apr 2022 | -17.4% | |
| Mar 2022 | -12.6% | |
| Feb 2022 | -16.0% | |
| Jan 2022 | +4.5% | |
| Dec 2021 | -2.2% | |
| Nov 2021 | -12.3% | |
| Oct 2021 | +16.9% | |
| Sep 2021 | -1.3% | |
| Aug 2021 | -3.8% | |
| Jul 2021 | -10.9% | |
| Jun 2021 | -3.3% | |
| May 2021 | -5.4% | |
| Apr 2021 | +17.2% | |
| Mar 2021 | -11.6% | |
| Feb 2021 | +16.6% | |
| Jan 2021 | +10.9% | |
| Dec 2020 | +33.4% | |
| Nov 2020 | +17.6% | |
| Oct 2020 | +0.8% | |
| Sep 2020 | -9.9% | |
| Aug 2020 | +0.4% | |
| Jul 2020 | +25.0% | |
| Jun 2020 | +19.6% | |
| May 2020 | +21.0% | |
| Apr 2020 | +24.7% | |
| Mar 2020 | -12.1% | |
| Feb 2020 | -16.3% | |
| Jan 2020 | -2.2% | |
| Dec 2019 | +11.9% | |
| Nov 2019 | -2.0% | |
| Oct 2019 | +4.3% | |
| Sep 2019 | -14.4% | |
| Aug 2019 | +6.5% | |
| Jul 2019 | +9.9% | |
| Jun 2019 | -1.5% | |
| May 2019 | -1.8% | |
| Apr 2019 | +7.0% | |
| Mar 2019 | -1.4% | |
| Feb 2019 | +0.8% | |
| Jan 2019 | +15.4% | |
| Dec 2018 | +2.9% | |
| Nov 2018 | -9.5% | |
| Oct 2018 | -9.3% | |
| Sep 2018 | +9.9% | |
| Aug 2018 | +33.9% | |
| Jul 2018 | -3.4% | |
| Jun 2018 | -1.7% | |
| May 2018 | -4.3% | |
| Apr 2018 | +3.7% | |
| Mar 2018 | +5.0% | |
| Feb 2018 | +2.7% | |
| Jan 2018 | +18.6% | |
| Dec 2017 | -3.9% | |
| Nov 2017 | -1.4% | |
| Oct 2017 | +9.8% | |
| Sep 2017 | +3.6% | |
| Aug 2017 | +8.5% | |
| Jul 2017 | +1.3% | |
| Jun 2017 | -2.9% | |
| May 2017 | +28.1% | |
| Apr 2017 | +12.6% | |
| Mar 2017 | -0.3% | |
| Feb 2017 | +7.5% | |
| Jan 2017 | +6.2% | |
| Dec 2016 | -3.8% | |
| Nov 2016 | +4.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-12%
Dec 2021-2.2%
Jan 2022+4.5%2022
Feb 2022-16%
Mar 2022-13%
Apr 2022-17%
May 2022+2.9%
Jun 2022-11%
Jul 2022-9.8%
Aug 2022-6.2%
Sep 2022-14%
Oct 2022-12%
Nov 2022+6.6%
Dec 2022-14%
Jan 2023+27%2023
Feb 2023-8.1%
Mar 2023-0.65%
Apr 2023+0.33%
May 2023+7.9%
Jun 2023+12%
Jul 2023+11%
Aug 2023-21%
Sep 2023-8.9%
Oct 2023-16%
Nov 2023+12%
Dec 2023+9.5%
Jan 2024-4.1%2024
Feb 2024+13%
Mar 2024-6.1%
Apr 2024-11%
May 2024+4.7%
Jun 2024-5.9%
Jul 2024+13%
Aug 2024-0.06%
Sep 2024+2.0%
Oct 2024-11%
Nov 2024-1.3%
Dec 2024-8.9%
Jan 2025-1.9%2025
Feb 2025+9.2%
Mar 2025-0.61%
Apr 2025-7.3%
May 2025+2.9%
Jun 2025+3.8%
Jul 2025+5.2%
Aug 2025-6.8%
Sep 2025-7.0%
Oct 2025-5.4%
Nov 2025+8.8%
Dec 2025+11%
Jan 2026-5.5%2026
Feb 2026+3.7%
Mar 2026+4.5%
Apr 2026+11%
May 2026+0.74%
Jun 2026+2.8%
Jul 2026-9.9%
Aug 2026-7.9%
Sep 2026+9.6%
Oct 2026-7.6%
People Incorporated returns by calendar month#
Every month of every year since 1994, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -7.63% — 27th of 33 Octobers since 1994 at the last close; the average October returned +1.2%.
| Month | −115%0+115% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.6% | -1.9% | 45% | +27.3% 2023 | -18.0% 1996 | |
| Feb | +2.6% | +2.7% | 73% | +27.2% 1997 | -23.3% 2008 | |
| Mar | +0.5% | +0.1% | 52% | +15.4% 1994 | -12.6% 2022 | |
| Apr | +1.3% | +0.3% | 55% | +24.7% 2020 | -17.4% 2022 | |
| May | +5.6% | +2.9% | 64% | +44.7% 1995 | -17.7% 2000 | |
| Jun | +1.0% | +0.8% | 58% | +19.6% 2020 | -17.5% 2002 | |
| Jul | +2.5% | +2.5% | 58% | +25.0% 2020 | -17.0% 2007 | |
| Aug | +1.4% | -2.8% | 39% | +110.5% 1995 | -32.9% 1998 | |
| Sep | -2.3% | -1.3% | 45% | +23.1% 1997 | -22.4% 2001 | |
| Oct | +1.2% | +0.9% | 53% | +30.8% 2002 | -15.6% 2023 | |
| Nov | +4.0% | +3.6% | 59% | +40.3% 1998 | -17.0% 2000 | |
| Dec | +4.6% | +2.2% | 63% | +38.1% 1999 | -17.6% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PPLI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is People Incorporated's average monthly return?
- People Incorporated (PPLI) has averaged about 1.79% per month, positive in roughly 55% of months. The best month was Aug 1995 (+110.5%) and the worst was Aug 1998 (-32.9%).
More on People Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100