MTCH
$40.15+0.05%
as of close, Sep 30, 2026
☾ AH $40.15 +0.05%
Match Group Inc.Stock · TechnologyNasdaq Composite 0.02%Russell 1000 0.01%Russell 3000 0.01%US Stock Market 0.01%
Match Group Inc. monthly returns
Match Group Inc. has averaged 1.73% per month, positive in 55% of months. Month-by-month returns for Match Group Inc. (MTCH) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
393 months
Best month
+110.5%
Aug 1995
Worst month
-32.9%
Aug 1998
Positive months
55%
of all months
Match Group Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -3.4% | |
| Aug 2026 | +5.5% | |
| Jul 2026 | +4.6% | |
| Jun 2026 | +4.8% | |
| May 2026 | -3.4% | |
| Apr 2026 | +22.6% | |
| Mar 2026 | -2.8% | |
| Feb 2026 | +1.4% | |
| Jan 2026 | -3.0% | |
| Dec 2025 | -3.1% | |
| Nov 2025 | +3.0% | |
| Oct 2025 | -7.9% | |
| Sep 2025 | -5.4% | |
| Aug 2025 | +9.0% | |
| Jul 2025 | +11.6% | |
| Jun 2025 | +3.2% | |
| May 2025 | +0.9% | |
| Apr 2025 | -4.4% | |
| Mar 2025 | -1.6% | |
| Feb 2025 | -11.2% | |
| Jan 2025 | +9.8% | |
| Dec 2024 | -0.1% | |
| Nov 2024 | -9.1% | |
| Oct 2024 | -4.8% | |
| Sep 2024 | +1.7% | |
| Aug 2024 | -2.4% | |
| Jul 2024 | +25.5% | |
| Jun 2024 | -0.8% | |
| May 2024 | -0.6% | |
| Apr 2024 | -15.0% | |
| Mar 2024 | +0.7% | |
| Feb 2024 | -6.1% | |
| Jan 2024 | +5.2% | |
| Dec 2023 | +12.7% | |
| Nov 2023 | -6.4% | |
| Oct 2023 | -11.7% | |
| Sep 2023 | -16.4% | |
| Aug 2023 | +0.8% | |
| Jul 2023 | +11.1% | |
| Jun 2023 | +21.3% | |
| May 2023 | -6.5% | |
| Apr 2023 | -3.9% | |
| Mar 2023 | -7.3% | |
| Feb 2023 | -23.5% | |
| Jan 2023 | +30.4% | |
| Dec 2022 | -17.9% | |
| Nov 2022 | +17.0% | |
| Oct 2022 | -9.5% | |
| Sep 2022 | -15.5% | |
| Aug 2022 | -22.9% | |
| Jul 2022 | +5.2% | |
| Jun 2022 | -11.5% | |
| May 2022 | -0.5% | |
| Apr 2022 | -27.2% | |
| Mar 2022 | -2.5% | |
| Feb 2022 | -1.1% | |
| Jan 2022 | -14.8% | |
| Dec 2021 | +1.7% | |
| Nov 2021 | -13.8% | |
| Oct 2021 | -4.0% | |
| Sep 2021 | +14.2% | |
| Aug 2021 | -13.7% | |
| Jul 2021 | -1.2% | |
| Jun 2021 | +12.5% | |
| May 2021 | -7.9% | |
| Apr 2021 | +13.3% | |
| Mar 2021 | -10.1% | |
| Feb 2021 | +9.3% | |
| Jan 2021 | -7.5% | |
| Dec 2020 | +8.6% | |
| Nov 2020 | +19.2% | |
| Oct 2020 | +5.5% | |
| Sep 2020 | -0.9% | |
| Aug 2020 | +8.7% | |
| Jul 2020 | -4.1% | |
| Jun 2020 | +20.2% | |
| May 2020 | +15.7% | |
| Apr 2020 | +16.5% | |
| Mar 2020 | +1.6% | |
| Feb 2020 | -16.9% | |
| Jan 2020 | -4.7% | |
| Dec 2019 | +16.5% | |
| Nov 2019 | -3.4% | |
| Oct 2019 | +2.2% | |
| Sep 2019 | -15.8% | |
| Aug 2019 | +12.6% | |
| Jul 2019 | +11.9% | |
| Jun 2019 | -2.0% | |
| May 2019 | +13.7% | |
| Apr 2019 | +6.7% | |
| Mar 2019 | +2.2% | |
| Feb 2019 | +3.5% | |
| Jan 2019 | +25.1% | |
| Dec 2018 | +7.7% | |
| Nov 2018 | -22.1% | |
| Oct 2018 | -10.7% | |
| Sep 2018 | +15.7% | |
| Aug 2018 | +38.6% | |
| Jul 2018 | -6.8% | |
| Jun 2018 | -5.9% | |
| May 2018 | -12.7% | |
| Apr 2018 | +6.0% | |
| Mar 2018 | +11.0% | |
| Feb 2018 | +14.6% | |
| Jan 2018 | +11.6% | |
| Dec 2017 | +6.5% | |
| Nov 2017 | +9.9% | |
| Oct 2017 | +15.3% | |
| Sep 2017 | +6.6% | |
| Aug 2017 | +19.2% | |
| Jul 2017 | +5.0% | |
| Jun 2017 | -10.8% | |
| May 2017 | +4.6% | |
| Apr 2017 | +14.1% | |
| Mar 2017 | +1.1% | |
| Feb 2017 | -7.0% | |
| Jan 2017 | +1.6% | |
| Dec 2016 | -4.9% | |
| Nov 2016 | -0.4% | |
| Oct 2016 | +1.5% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021-4.0%
Nov 2021-14%
Dec 2021+1.7%
Jan 2022-15%2022
Feb 2022-1.1%
Mar 2022-2.5%
Apr 2022-27%
May 2022-0.47%
Jun 2022-12%
Jul 2022+5.2%
Aug 2022-23%
Sep 2022-16%
Oct 2022-9.5%
Nov 2022+17%
Dec 2022-18%
Jan 2023+30%2023
Feb 2023-23%
Mar 2023-7.3%
Apr 2023-3.9%
May 2023-6.5%
Jun 2023+21%
Jul 2023+11%
Aug 2023+0.77%
Sep 2023-16%
Oct 2023-12%
Nov 2023-6.4%
Dec 2023+13%
Jan 2024+5.2%2024
Feb 2024-6.1%
Mar 2024+0.67%
Apr 2024-15%
May 2024-0.62%
Jun 2024-0.82%
Jul 2024+26%
Aug 2024-2.4%
Sep 2024+1.7%
Oct 2024-4.8%
Nov 2024-9.1%
Dec 2024-0.09%
Jan 2025+9.8%2025
Feb 2025-11%
Mar 2025-1.6%
Apr 2025-4.4%
May 2025+0.94%
Jun 2025+3.2%
Jul 2025+12%
Aug 2025+9.0%
Sep 2025-5.4%
Oct 2025-7.9%
Nov 2025+3.0%
Dec 2025-3.1%
Jan 2026-3.0%2026
Feb 2026+1.4%
Mar 2026-2.8%
Apr 2026+23%
May 2026-3.4%
Jun 2026+4.8%
Jul 2026+4.6%
Aug 2026+5.5%
Sep 2026-3.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MTCH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Match Group Inc.'s average monthly return?
- Match Group Inc. (MTCH) has averaged about 1.73% per month, positive in roughly 55% of months. The best month was Aug 1995 (+110.5%) and the worst was Aug 1998 (-32.9%).
More on Match Group Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100