PPC
$29.43+1.87%
Pilgrim's Pride CorporationStock · Consumer StaplesNasdaq Composite 0.02%US Stock Market 0.002%Russell 1000 0.002%Russell 3000 0.002%
Pilgrim's Pride Corporation monthly returns
Pilgrim's Pride Corporation has averaged 1.83% per month, positive in 53% of months. Month-by-month returns for Pilgrim's Pride Corporation (PPC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
466 months
Best month
+122.2%
Apr 2009
Worst month
-80.6%
Sep 2008
Positive months
53%
of all months
Pilgrim's Pride Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.0% | |
| Sep 2026 | -13.9% | |
| Aug 2026 | +14.7% | |
| Jul 2026 | -2.7% | |
| Jun 2026 | -0.7% | |
| May 2026 | -14.5% | |
| Apr 2026 | -12.3% | |
| Mar 2026 | -12.5% | |
| Feb 2026 | -0.5% | |
| Jan 2026 | +11.2% | |
| Dec 2025 | +2.5% | |
| Nov 2025 | -0.2% | |
| Oct 2025 | -6.4% | |
| Sep 2025 | -8.4% | |
| Aug 2025 | -1.9% | |
| Jul 2025 | +5.4% | |
| Jun 2025 | -8.5% | |
| May 2025 | -9.9% | |
| Apr 2025 | +13.0% | |
| Mar 2025 | +0.2% | |
| Feb 2025 | +16.9% | |
| Jan 2025 | +2.5% | |
| Dec 2024 | -12.1% | |
| Nov 2024 | +6.5% | |
| Oct 2024 | +5.2% | |
| Sep 2024 | -1.1% | |
| Aug 2024 | +13.0% | |
| Jul 2024 | +7.1% | |
| Jun 2024 | +7.1% | |
| May 2024 | -0.3% | |
| Apr 2024 | +5.0% | |
| Mar 2024 | +7.8% | |
| Feb 2024 | +17.2% | |
| Jan 2024 | -1.8% | |
| Dec 2023 | +8.2% | |
| Nov 2023 | +0.2% | |
| Oct 2023 | +11.7% | |
| Sep 2023 | -9.3% | |
| Aug 2023 | +1.6% | |
| Jul 2023 | +15.3% | |
| Jun 2023 | -3.2% | |
| May 2023 | -2.7% | |
| Apr 2023 | -1.6% | |
| Mar 2023 | -0.9% | |
| Feb 2023 | -3.7% | |
| Jan 2023 | +2.3% | |
| Dec 2022 | -9.3% | |
| Nov 2022 | +13.5% | |
| Oct 2022 | +0.1% | |
| Sep 2022 | -19.1% | |
| Aug 2022 | -9.2% | |
| Jul 2022 | +0.4% | |
| Jun 2022 | -6.3% | |
| May 2022 | +17.5% | |
| Apr 2022 | +12.9% | |
| Mar 2022 | +6.4% | |
| Feb 2022 | -15.7% | |
| Jan 2022 | -0.8% | |
| Dec 2021 | +0.4% | |
| Nov 2021 | -0.3% | |
| Oct 2021 | -3.2% | |
| Sep 2021 | +4.5% | |
| Aug 2021 | +25.7% | |
| Jul 2021 | -0.1% | |
| Jun 2021 | -7.7% | |
| May 2021 | +0.3% | |
| Apr 2021 | +0.7% | |
| Mar 2021 | +6.3% | |
| Feb 2021 | +15.5% | |
| Jan 2021 | -1.2% | |
| Dec 2020 | +3.8% | |
| Nov 2020 | +12.8% | |
| Oct 2020 | +11.8% | |
| Sep 2020 | -6.4% | |
| Aug 2020 | +4.2% | |
| Jul 2020 | -9.1% | |
| Jun 2020 | -18.3% | |
| May 2020 | -6.0% | |
| Apr 2020 | +21.4% | |
| Mar 2020 | -14.4% | |
| Feb 2020 | -18.8% | |
| Jan 2020 | -20.4% | |
| Dec 2019 | +3.9% | |
| Nov 2019 | +3.8% | |
| Oct 2019 | -5.3% | |
| Sep 2019 | +2.9% | |
| Aug 2019 | +15.2% | |
| Jul 2019 | +6.6% | |
| Jun 2019 | -0.7% | |
| May 2019 | -5.0% | |
| Apr 2019 | +20.7% | |
| Mar 2019 | +13.3% | |
| Feb 2019 | -2.9% | |
| Jan 2019 | +30.6% | |
| Dec 2018 | -21.8% | |
| Nov 2018 | +12.3% | |
| Oct 2018 | -2.4% | |
| Sep 2018 | -2.2% | |
| Aug 2018 | +3.8% | |
| Jul 2018 | -11.5% | |
| Jun 2018 | +3.3% | |
| May 2018 | -9.8% | |
| Apr 2018 | -12.2% | |
| Mar 2018 | -2.3% | |
| Feb 2018 | -9.3% | |
| Jan 2018 | -10.6% | |
| Dec 2017 | -15.3% | |
| Nov 2017 | +15.4% | |
| Oct 2017 | +11.9% | |
| Sep 2017 | -3.5% | |
| Aug 2017 | +21.2% | |
| Jul 2017 | +10.8% | |
| Jun 2017 | -5.8% | |
| May 2017 | -10.4% | |
| Apr 2017 | +15.3% | |
| Mar 2017 | +10.5% | |
| Feb 2017 | +6.5% | |
| Jan 2017 | +0.8% | |
| Dec 2016 | +7.8% | |
| Nov 2016 | -19.4% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021-0.28%
Dec 2021+0.43%
Jan 2022-0.82%2022
Feb 2022-16%
Mar 2022+6.4%
Apr 2022+13%
May 2022+18%
Jun 2022-6.3%
Jul 2022+0.45%
Aug 2022-9.2%
Sep 2022-19%
Oct 2022+0.13%
Nov 2022+13%
Dec 2022-9.3%
Jan 2023+2.3%2023
Feb 2023-3.7%
Mar 2023-0.9%
Apr 2023-1.6%
May 2023-2.7%
Jun 2023-3.2%
Jul 2023+15%
Aug 2023+1.6%
Sep 2023-9.3%
Oct 2023+12%
Nov 2023+0.24%
Dec 2023+8.2%
Jan 2024-1.8%2024
Feb 2024+17%
Mar 2024+7.8%
Apr 2024+5.0%
May 2024-0.25%
Jun 2024+7.1%
Jul 2024+7.1%
Aug 2024+13%
Sep 2024-1.1%
Oct 2024+5.2%
Nov 2024+6.5%
Dec 2024-12%
Jan 2025+2.5%2025
Feb 2025+17%
Mar 2025+0.22%
Apr 2025+13%
May 2025-9.9%
Jun 2025-8.5%
Jul 2025+5.4%
Aug 2025-1.9%
Sep 2025-8.4%
Oct 2025-6.4%
Nov 2025-0.16%
Dec 2025+2.5%
Jan 2026+11%2026
Feb 2026-0.48%
Mar 2026-13%
Apr 2026-12%
May 2026-14%
Jun 2026-0.71%
Jul 2026-2.7%
Aug 2026+15%
Sep 2026-14%
Oct 2026+9.0%
Pilgrim's Pride Corporation returns by calendar month#
Every month of every year since 1988, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.96% — 8th of 39 Octobers since 1988 at the last close; the average October returned -3.4%.
| Month | −125%0+125% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.7% | +0.8% | 54% | +38.6% 1991 | -26.6% 2006 | |
| Feb | +1.3% | +1.0% | 56% | +29.4% 1990 | -29.5% 1998 | |
| Mar | +4.9% | +1.7% | 56% | +109.3% 2009 | -20.9% 2000 | |
| Apr | +7.8% | +6.5% | 67% | +122.2% 2009 | -23.7% 2011 | |
| May | +2.7% | +3.2% | 59% | +25.0% 1992 | -31.6% 2010 | |
| Jun | -0.5% | -0.7% | 44% | +45.1% 1999 | -50.0% 2008 | |
| Jul | +0.8% | -0.1% | 49% | +38.1% 1989 | -35.0% 2012 | |
| Aug | -0.4% | -1.9% | 46% | +25.7% 2021 | -27.5% 2011 | |
| Sep | -1.4% | -1.1% | 44% | +40.6% 2009 | -80.6% 2008 | |
| Oct | -3.4% | -3.0% | 37% | +18.0% 2011 | -56.2% 2008 | |
| Nov | +5.7% | +6.0% | 68% | +34.6% 2002 | -20.6% 1991 | |
| Dec | -0.4% | +0.7% | 55% | +48.8% 2009 | -45.2% 2008 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PPC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Pilgrim's Pride Corporation's average monthly return?
- Pilgrim's Pride Corporation (PPC) has averaged about 1.83% per month, positive in roughly 53% of months. The best month was Apr 2009 (+122.2%) and the worst was Sep 2008 (-80.6%).
More on Pilgrim's Pride Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100