PHI
$17.77-3.63%
PLDT Inc. Sponsored ADRStock · Communication Services
PLDT Inc. Sponsored ADR total returns by year (including dividends)
As of market close, Oct 27, 2026
PLDT Inc. Sponsored ADR total returns by year (1974–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $21.74 | $17.77 | 6.5% | -11.7% | |
| 2025 | $22.15 | $21.74 | 3.3% | +1.4% | |
| 2024 | $23.43 | $22.15 | 6.3% | +0.8% | |
| 2023 | $22.80 | $23.43 | 9.2% | +11.9% | |
| 2022 | $35.72 | $22.80 | 4.5% | -31.7% | |
| 2021 | $27.91 | $35.72 | 8.5% | +36.5% | |
| 2020 | $19.99 | $27.91 | 9.9% | +49.5% | |
| 2019 | $21.38 | $19.99 | 6.2% | -0.3% | |
| 2018 | $30.08 | $21.38 | 1.3% | -27.6% | |
| 2017 | $27.55 | $30.08 | 5.2% | +14.4% | |
| 2016 | $42.75 | $27.55 | 4.0% | -31.6% | |
| 2015 | $63.29 | $42.75 | 2.3% | -30.2% | |
| 2014 | $60.08 | $63.29 | 4.3% | +9.7% | |
| 2013 | $61.31 | $60.08 | 4.0% | +2.0% | |
| 2012 | $57.62 | $61.31 | 4.4% | +10.8% | |
| 2011 | $58.27 | $57.62 | 6.4% | +5.3% | |
| 2010 | $56.67 | $58.27 | 6.2% | +9.0% | |
| 2009 | $46.95 | $56.67 | 6.0% | +26.7% | |
| 2008 | $75.72 | $46.95 | 2.3% | -35.6% | |
| 2007 | $51.13 | $75.72 | 4.9% | +53.0% | |
| 2006 | $33.54 | $51.13 | 5.3% | +57.7% | |
| 2005 | $24.94 | $33.54 | 4.2% | +38.7% | |
| 2004 | $17.42 | $24.94 | 0.0% | +43.2% | |
| 2003 | $5.03 | $17.42 | 0.0% | +246.3% | |
| 2002 | $8.24 | $5.03 | 0.0% | -39.0% | |
| 2001 | $17.81 | $8.24 | 0.1% | -53.7% | |
| 2000 | $25.88 | $17.81 | 0.3% | -30.8% | |
| 1999 | $25.94 | $25.88 | 0.4% | +0.2% | |
| 1998 | $22.50 | $25.94 | 0.5% | +15.8% | |
| 1997 | $25.50 | $22.50 | 0.3% | -11.4% | |
| 1996 | $27.06 | $25.50 | 0.3% | -5.4% | |
| 1995 | $27.56 | $27.06 | 0.3% | -1.5% | |
| 1994 | $40.56 | $27.56 | 0.1% | -32.0% | |
| 1993 | $17.44 | $40.56 | 0.0% | +132.6% | |
| 1992 | $14.35 | $17.44 | 0.0% | +21.5% | |
| 1991 | $4.35 | $14.35 | 0.0% | +230.0% | |
| 1990 | $7.61 | $4.35 | 0.0% | -42.9% | |
| 1989 | $4.51 | $7.61 | 0.0% | +68.7% | |
| 1988 | $2.77 | $4.51 | 0.0% | +62.8% | |
| 1987 | $2.31 | $2.77 | 0.0% | +20.0% | |
| 1986 | $0.34 | $2.31 | 0.2% | +580.1% | |
| 1985 | $0.34 | $0.34 | 0.0% | +0.0% | |
| 1984 | $0.45 | $0.34 | 0.0% | -25.0% | |
| 1983 | $0.63 | $0.45 | 0.0% | -28.6% | |
| 1982 | $0.72 | $0.63 | 0.0% | -12.5% | |
| 1981 | $0.86 | $0.72 | 0.0% | -15.8% | |
| 1980 | $1.00 | $0.86 | 0.0% | -13.7% | |
| 1979 | $1.00 | $1.00 | 0.0% | +0.0% | |
| 1978 | $0.88 | $1.00 | 0.0% | +12.8% | |
| 1977 | $0.61 | $0.88 | 0.0% | +44.4% | |
| 1976 | $0.48 | $0.61 | 0.0% | +28.6% | |
| 1975 | $0.34 | $0.48 | 0.0% | +40.0% | |
| 1974 | $0.59 | $0.34 | 0.0% | -42.3% |
- Annualized
- +9.9%
- 1974–2026
- Average year
- +26.2%
- 52 full years
- Best year
- +580.1%
- 1986
- Worst year
- -53.7%
- 2001
- Positive years
- 30/52
- 58% up
Annualized (CAGR)
+9.9%
1974–2026
Average year
+26.2%
52 full years
Best year
+580.1%
1986
Worst year
-53.7%
2001
Positive years
30/52
58% up
Total return by period#
Annual
-400%-200%0%200%400%
1974-42%'74
1975+40%
1976+29%
1977+44%
1978+13%'78
19790%
1980-14%
1981-16%
1982-12%'82
1983-29%
1984-25%
19850%
1986+580%'86
1987+20%
1988+63%
1989+69%
1990-43%'90
1991+230%
1992+22%
1993+133%
1994-32%'94
1995-1.5%
1996-5.4%
1997-11%
1998+16%'98
1999+0.17%
2000-31%
2001-54%
2002-39%'02
2003+246%
2004+43%
2005+39%
2006+58%'06
2007+53%
2008-36%
2009+27%
2010+9.0%'10
2011+5.3%
2012+11%
2013+2.0%
2014+9.7%'14
2015-30%
2016-32%
2017+14%
2018-28%'18
2019-0.3%
2020+49%
2021+37%
2022-32%'22
2023+12%
2024+0.79%
2025+1.4%
2026-12%'26
Methodology#
Total returns, dividends reinvested, measured on PHI. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is PLDT Inc. Sponsored ADR's average annual return?
- Since 1974, PLDT Inc. Sponsored ADR (PHI) has returned about 9.9% a year (the compound annual growth rate) and an average calendar-year return of 26.2%.
- What were PLDT Inc. Sponsored ADR's best and worst years?
- Over 1974–2026, the best year was 1986 (+580.1%) and the worst was 2001 (-53.7%).
- How often is PLDT Inc. Sponsored ADR up in a year?
- 30 of the 52 full years since 1974 were positive — about 58% of the time.
More on PLDT Inc. Sponsored ADR
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100