PEGA
$36.23+3.40%
Pegasystems Inc.Stock · TechnologyNasdaq Composite · 0.01% of ONEQRussell 3000 · 0.004% of IWVUS Stock Market · 0.004% of VTIRussell 1000 · 0.004% of IWB
Pegasystems Inc. monthly returns
Pegasystems Inc. has averaged 1.95% per month, positive in 54% of months. Month-by-month returns for Pegasystems Inc. (PEGA) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
358 months
Best month
+135.2%
Jan 2001
Worst month
-48.9%
Mar 2000
Positive months
54%
of all months
Pegasystems Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.0% | |
| Sep 2026 | -9.6% | |
| Aug 2026 | +20.8% | |
| Jul 2026 | +2.0% | |
| Jun 2026 | -16.1% | |
| May 2026 | -2.2% | |
| Apr 2026 | -14.1% | |
| Mar 2026 | -2.7% | |
| Feb 2026 | +0.1% | |
| Jan 2026 | -26.8% | |
| Dec 2025 | +9.0% | |
| Nov 2025 | -14.0% | |
| Oct 2025 | +10.8% | |
| Sep 2025 | +6.1% | |
| Aug 2025 | -7.7% | |
| Jul 2025 | +8.5% | |
| Jun 2025 | +10.3% | |
| May 2025 | +6.6% | |
| Apr 2025 | +32.6% | |
| Mar 2025 | -11.5% | |
| Feb 2025 | -27.5% | |
| Jan 2025 | +16.3% | |
| Dec 2024 | -1.9% | |
| Nov 2024 | +19.5% | |
| Oct 2024 | +8.8% | |
| Sep 2024 | +3.1% | |
| Aug 2024 | +1.7% | |
| Jul 2024 | +15.3% | |
| Jun 2024 | +5.3% | |
| May 2024 | -3.3% | |
| Apr 2024 | -8.1% | |
| Mar 2024 | -0.5% | |
| Feb 2024 | +33.4% | |
| Jan 2024 | -0.2% | |
| Dec 2023 | -5.9% | |
| Nov 2023 | +21.6% | |
| Oct 2023 | -1.5% | |
| Sep 2023 | -12.5% | |
| Aug 2023 | -5.9% | |
| Jul 2023 | +7.0% | |
| Jun 2023 | +2.1% | |
| May 2023 | +6.0% | |
| Apr 2023 | -5.9% | |
| Mar 2023 | +4.7% | |
| Feb 2023 | +19.3% | |
| Jan 2023 | +13.6% | |
| Dec 2022 | -5.4% | |
| Nov 2022 | -2.6% | |
| Oct 2022 | +15.8% | |
| Sep 2022 | -12.1% | |
| Aug 2022 | -8.8% | |
| Jul 2022 | -16.1% | |
| Jun 2022 | -3.3% | |
| May 2022 | -35.3% | |
| Apr 2022 | -5.0% | |
| Mar 2022 | -7.4% | |
| Feb 2022 | -12.2% | |
| Jan 2022 | -11.3% | |
| Dec 2021 | -2.6% | |
| Nov 2021 | -3.3% | |
| Oct 2021 | -6.6% | |
| Sep 2021 | -7.6% | |
| Aug 2021 | +7.8% | |
| Jul 2021 | -8.3% | |
| Jun 2021 | +17.9% | |
| May 2021 | -6.9% | |
| Apr 2021 | +11.0% | |
| Mar 2021 | -13.6% | |
| Feb 2021 | +3.8% | |
| Jan 2021 | -4.4% | |
| Dec 2020 | +1.9% | |
| Nov 2020 | +12.9% | |
| Oct 2020 | -4.3% | |
| Sep 2020 | -5.7% | |
| Aug 2020 | +9.9% | |
| Jul 2020 | +15.5% | |
| Jun 2020 | +6.4% | |
| May 2020 | +13.8% | |
| Apr 2020 | +17.4% | |
| Mar 2020 | -21.2% | |
| Feb 2020 | +5.0% | |
| Jan 2020 | +8.2% | |
| Dec 2019 | +2.7% | |
| Nov 2019 | +3.2% | |
| Oct 2019 | +10.5% | |
| Sep 2019 | -2.9% | |
| Aug 2019 | -7.2% | |
| Jul 2019 | +6.2% | |
| Jun 2019 | -1.2% | |
| May 2019 | -3.8% | |
| Apr 2019 | +15.4% | |
| Mar 2019 | -1.0% | |
| Feb 2019 | +16.7% | |
| Jan 2019 | +17.7% | |
| Dec 2018 | -11.3% | |
| Nov 2018 | +0.9% | |
| Oct 2018 | -14.5% | |
| Sep 2018 | -1.6% | |
| Aug 2018 | +14.6% | |
| Jul 2018 | +1.5% | |
| Jun 2018 | -11.3% | |
| May 2018 | +1.3% | |
| Apr 2018 | +0.7% | |
| Mar 2018 | +4.7% | |
| Feb 2018 | +14.1% | |
| Jan 2018 | +7.8% | |
| Dec 2017 | -6.4% | |
| Nov 2017 | -13.5% | |
| Oct 2017 | +1.1% | |
| Sep 2017 | +0.3% | |
| Aug 2017 | -4.8% | |
| Jul 2017 | +3.6% | |
| Jun 2017 | -0.1% | |
| May 2017 | +28.3% | |
| Apr 2017 | +3.9% | |
| Mar 2017 | +2.1% | |
| Feb 2017 | +10.8% | |
| Jan 2017 | +7.8% | |
| Dec 2016 | -0.1% | |
| Nov 2016 | +16.8% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-3.3%
Dec 2021-2.6%
Jan 2022-11%2022
Feb 2022-12%
Mar 2022-7.4%
Apr 2022-5.0%
May 2022-35%
Jun 2022-3.3%
Jul 2022-16%
Aug 2022-8.8%
Sep 2022-12%
Oct 2022+16%
Nov 2022-2.6%
Dec 2022-5.4%
Jan 2023+14%2023
Feb 2023+19%
Mar 2023+4.7%
Apr 2023-5.9%
May 2023+6.0%
Jun 2023+2.1%
Jul 2023+7.0%
Aug 2023-5.9%
Sep 2023-12%
Oct 2023-1.5%
Nov 2023+22%
Dec 2023-5.9%
Jan 2024-0.25%2024
Feb 2024+33%
Mar 2024-0.52%
Apr 2024-8.1%
May 2024-3.3%
Jun 2024+5.3%
Jul 2024+15%
Aug 2024+1.7%
Sep 2024+3.1%
Oct 2024+8.8%
Nov 2024+20%
Dec 2024-1.9%
Jan 2025+16%2025
Feb 2025-28%
Mar 2025-11%
Apr 2025+33%
May 2025+6.6%
Jun 2025+10%
Jul 2025+8.5%
Aug 2025-7.7%
Sep 2025+6.1%
Oct 2025+11%
Nov 2025-14%
Dec 2025+9.0%
Jan 2026-27%2026
Feb 2026+0.09%
Mar 2026-2.7%
Apr 2026-14%
May 2026-2.2%
Jun 2026-16%
Jul 2026+2.0%
Aug 2026+21%
Sep 2026-9.6%
Oct 2026+9.0%
Pegasystems Inc. returns by calendar month#
Every month of every year since 1997, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.96% — 9th of 30 Octobers since 1997 at the last close; the average October returned +1.1%.
| Month | −140%0+140% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +7.5% | +5.4% | 57% | +135.2% 2001 | -26.8% 2026 | |
| Feb | +3.1% | +3.5% | 60% | +83.4% 2000 | -31.8% 1997 | |
| Mar | -2.3% | -0.8% | 43% | +35.9% 2012 | -48.9% 2000 | |
| Apr | +1.5% | -2.5% | 40% | +73.7% 2003 | -26.0% 2000 | |
| May | +9.2% | +1.7% | 63% | +86.1% 1999 | -35.3% 2022 | |
| Jun | +3.3% | +2.5% | 63% | +25.3% 1998 | -20.0% 2002 | |
| Jul | +0.3% | +2.4% | 63% | +18.3% 2015 | -25.9% 2004 | |
| Aug | -1.8% | -0.9% | 47% | +22.6% 2006 | -44.4% 1998 | |
| Sep | -0.0% | -0.7% | 50% | +48.9% 2000 | -38.6% 2002 | |
| Oct | +1.1% | +1.3% | 59% | +64.6% 2001 | -39.9% 1997 | |
| Nov | +0.3% | +0.8% | 55% | +32.3% 2013 | -37.9% 1998 | |
| Dec | +0.6% | -0.1% | 45% | +47.5% 1999 | -41.3% 2000 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PEGA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Pegasystems Inc.'s average monthly return?
- Pegasystems Inc. (PEGA) has averaged about 1.95% per month, positive in roughly 54% of months. The best month was Jan 2001 (+135.2%) and the worst was Mar 2000 (-48.9%).
More on Pegasystems Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100