OKLO
$27.97-6.80%
Oklo Inc.Stock · UtilitiesUS Stock Market 0.01%Russell 1000 0.01%Russell 3000 0.01%MSCI World 0.008%
Oklo Inc. weekly returns
Oklo Inc. has averaged 1.90% per week, positive in 45% of weeks. Week-by-week returns for Oklo Inc. (OKLO) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.9%
128 weeks
Best week
+99.2%
Oct 18, 2024
Worst week
-43.0%
May 10, 2024
Positive weeks
45%
of all weeks
Oklo Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | -19.4% | |
| Oct 9, 2026 | -3.3% | |
| Oct 2, 2026 | -5.7% | |
| Sep 25, 2026 | +0.1% | |
| Sep 18, 2026 | +4.9% | |
| Sep 11, 2026 | -12.2% | |
| Sep 4, 2026 | +2.8% | |
| Aug 28, 2026 | -4.6% | |
| Aug 21, 2026 | -5.2% | |
| Aug 14, 2026 | -8.3% | |
| Aug 7, 2026 | +24.7% | |
| Jul 31, 2026 | -3.5% | |
| Jul 24, 2026 | -2.1% | |
| Jul 17, 2026 | -15.8% | |
| Jul 10, 2026 | -6.7% | |
| Jul 2, 2026 | +4.7% | |
| Jun 26, 2026 | -18.3% | |
| Jun 18, 2026 | +6.4% | |
| Jun 12, 2026 | -1.0% | |
| Jun 5, 2026 | -13.1% | |
| May 29, 2026 | +1.5% | |
| May 22, 2026 | +5.8% | |
| May 15, 2026 | -14.1% | |
| May 8, 2026 | +3.0% | |
| May 1, 2026 | -0.8% | |
| Apr 24, 2026 | +6.3% | |
| Apr 17, 2026 | +33.0% | |
| Apr 10, 2026 | +4.4% | |
| Apr 2, 2026 | -4.2% | |
| Mar 27, 2026 | -6.9% | |
| Mar 20, 2026 | -7.5% | |
| Mar 13, 2026 | +0.2% | |
| Mar 6, 2026 | -7.5% | |
| Feb 27, 2026 | -1.4% | |
| Feb 20, 2026 | -2.8% | |
| Feb 13, 2026 | -7.6% | |
| Feb 6, 2026 | -10.7% | |
| Jan 30, 2026 | -9.1% | |
| Jan 23, 2026 | -7.7% | |
| Jan 16, 2026 | -9.8% | |
| Jan 9, 2026 | +35.4% | |
| Jan 2, 2026 | +1.1% | |
| Dec 26, 2025 | -7.6% | |
| Dec 19, 2025 | -4.8% | |
| Dec 12, 2025 | -16.5% | |
| Dec 5, 2025 | +14.5% | |
| Nov 28, 2025 | +3.6% | |
| Nov 21, 2025 | -9.6% | |
| Nov 14, 2025 | -13.4% | |
| Nov 7, 2025 | -15.2% | |
| Oct 31, 2025 | -2.4% | |
| Oct 24, 2025 | -16.7% | |
| Oct 17, 2025 | +11.0% | |
| Oct 10, 2025 | +15.5% | |
| Oct 3, 2025 | +15.2% | |
| Sep 26, 2025 | -18.3% | |
| Sep 19, 2025 | +63.5% | |
| Sep 12, 2025 | +18.5% | |
| Sep 5, 2025 | -5.2% | |
| Aug 29, 2025 | +4.6% | |
| Aug 22, 2025 | -1.0% | |
| Aug 15, 2025 | -5.7% | |
| Aug 8, 2025 | +5.4% | |
| Aug 1, 2025 | -5.3% | |
| Jul 25, 2025 | +9.5% | |
| Jul 18, 2025 | +23.0% | |
| Jul 11, 2025 | +4.4% | |
| Jul 3, 2025 | -2.8% | |
| Jun 27, 2025 | -4.6% | |
| Jun 20, 2025 | -9.0% | |
| Jun 13, 2025 | +26.6% | |
| Jun 6, 2025 | -4.6% | |
| May 30, 2025 | +7.9% | |
| May 23, 2025 | +29.6% | |
| May 16, 2025 | +34.3% | |
| May 9, 2025 | +7.1% | |
| May 2, 2025 | +10.5% | |
| Apr 25, 2025 | +8.0% | |
| Apr 17, 2025 | -2.3% | |
| Apr 11, 2025 | +13.6% | |
| Apr 4, 2025 | -11.6% | |
| Mar 28, 2025 | -17.6% | |
| Mar 21, 2025 | -2.0% | |
| Mar 14, 2025 | +5.5% | |
| Mar 7, 2025 | -21.3% | |
| Feb 28, 2025 | -13.9% | |
| Feb 21, 2025 | -26.3% | |
| Feb 14, 2025 | -5.2% | |
| Feb 7, 2025 | +33.4% | |
| Jan 31, 2025 | -0.5% | |
| Jan 24, 2025 | +60.5% | |
| Jan 17, 2025 | +3.2% | |
| Jan 10, 2025 | -7.4% | |
| Jan 3, 2025 | +19.6% | |
| Dec 27, 2024 | +5.9% | |
| Dec 20, 2024 | +16.1% | |
| Dec 13, 2024 | -15.4% | |
| Dec 6, 2024 | -6.9% | |
| Nov 29, 2024 | -6.6% | |
| Nov 22, 2024 | +40.0% | |
| Nov 15, 2024 | -26.4% | |
| Nov 8, 2024 | +12.9% | |
| Nov 1, 2024 | +13.4% | |
| Oct 25, 2024 | +4.8% | |
| Oct 18, 2024 | +99.2% | |
| Oct 11, 2024 | -18.2% | |
| Oct 4, 2024 | +26.6% | |
| Sep 27, 2024 | +5.1% | |
| Sep 20, 2024 | +33.3% | |
| Sep 13, 2024 | +12.9% | |
| Sep 6, 2024 | -6.4% | |
| Aug 30, 2024 | -15.3% | |
| Aug 23, 2024 | -6.1% | |
| Aug 16, 2024 | +0.3% | |
| Aug 9, 2024 | -8.5% | |
| Aug 2, 2024 | -11.0% | |
| Jul 26, 2024 | +6.9% | |
| Jul 19, 2024 | +0.0% | |
| Jul 12, 2024 | +12.5% | |
| Jul 5, 2024 | -9.7% | |
| Jun 28, 2024 | -6.1% | |
| Jun 21, 2024 | -4.7% | |
| Jun 14, 2024 | +13.3% | |
| Jun 7, 2024 | -17.1% | |
| May 31, 2024 | -0.8% | |
| May 24, 2024 | +12.7% | |
| May 17, 2024 | +6.6% | |
| May 10, 2024 | -43.0% |
Weekly total return (since Oct 25, 2024)#
-60%-40%-20%0%20%40%60%
Oct 25, 2024+4.8%
Nov 1, 2024+13%
Nov 8, 2024+13%
Nov 15, 2024-26%
Nov 22, 2024+40%
Nov 29, 2024-6.6%
Dec 6, 2024-6.9%
Dec 13, 2024-15%
Dec 20, 2024+16%
Dec 27, 2024+5.9%
Jan 3, 2025+20%2025
Jan 10, 2025-7.4%
Jan 17, 2025+3.2%
Jan 24, 2025+61%
Jan 31, 2025-0.5%
Feb 7, 2025+33%
Feb 14, 2025-5.2%
Feb 21, 2025-26%
Feb 28, 2025-14%
Mar 7, 2025-21%
Mar 14, 2025+5.5%
Mar 21, 2025-2.0%
Mar 28, 2025-18%
Apr 4, 2025-12%
Apr 11, 2025+14%
Apr 17, 2025-2.3%
Apr 25, 2025+8.0%
May 2, 2025+11%
May 9, 2025+7.1%
May 16, 2025+34%
May 23, 2025+30%
May 30, 2025+7.9%
Jun 6, 2025-4.6%
Jun 13, 2025+27%
Jun 20, 2025-9.0%
Jun 27, 2025-4.6%
Jul 3, 2025-2.8%
Jul 11, 2025+4.4%
Jul 18, 2025+23%
Jul 25, 2025+9.5%
Aug 1, 2025-5.3%
Aug 8, 2025+5.4%
Aug 15, 2025-5.7%
Aug 22, 2025-0.96%
Aug 29, 2025+4.6%
Sep 5, 2025-5.2%
Sep 12, 2025+19%
Sep 19, 2025+63%
Sep 26, 2025-18%
Oct 3, 2025+15%
Oct 10, 2025+16%
Oct 17, 2025+11%
Oct 24, 2025-17%
Oct 31, 2025-2.4%
Nov 7, 2025-15%
Nov 14, 2025-13%
Nov 21, 2025-9.6%
Nov 28, 2025+3.6%
Dec 5, 2025+15%
Dec 12, 2025-16%
Dec 19, 2025-4.8%
Dec 26, 2025-7.6%
Jan 2, 2026+1.1%2026
Jan 9, 2026+35%
Jan 16, 2026-9.8%
Jan 23, 2026-7.7%
Jan 30, 2026-9.1%
Feb 6, 2026-11%
Feb 13, 2026-7.6%
Feb 20, 2026-2.8%
Feb 27, 2026-1.4%
Mar 6, 2026-7.5%
Mar 13, 2026+0.21%
Mar 20, 2026-7.5%
Mar 27, 2026-6.9%
Apr 2, 2026-4.2%
Apr 10, 2026+4.4%
Apr 17, 2026+33%
Apr 24, 2026+6.3%
May 1, 2026-0.85%
May 8, 2026+3.0%
May 15, 2026-14%
May 22, 2026+5.8%
May 29, 2026+1.5%
Jun 5, 2026-13%
Jun 12, 2026-1.0%
Jun 18, 2026+6.4%
Jun 26, 2026-18%
Jul 2, 2026+4.7%
Jul 10, 2026-6.7%
Jul 17, 2026-16%
Jul 24, 2026-2.1%
Jul 31, 2026-3.5%
Aug 7, 2026+25%
Aug 14, 2026-8.3%
Aug 21, 2026-5.2%
Aug 28, 2026-4.6%
Sep 4, 2026+2.8%
Sep 11, 2026-12%
Sep 18, 2026+4.9%
Sep 25, 2026+0.11%
Oct 2, 2026-5.7%
Oct 9, 2026-3.3%
Oct 16, 2026-19%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from OKLO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Oklo Inc.'s average weekly return?
- Oklo Inc. (OKLO) has averaged about 1.90% per week, positive in roughly 45% of weeks. The best week was Oct 18, 2024 (+99.2%) and the worst was May 10, 2024 (-43.0%).
More on Oklo Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100