NTLA
$11.42+0.71%
Intellia Therapeutics Inc.Stock · HealthcareRussell 2000 0.07%Nasdaq Composite 0.005%US Stock Market 0.003%Russell 3000 0.003%
Intellia Therapeutics Inc. monthly returns
Intellia Therapeutics Inc. has averaged 2.17% per month, positive in 47% of months. Month-by-month returns for Intellia Therapeutics Inc. (NTLA) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
118 months
Best month
+116.1%
Jun 2021
Worst month
-40.7%
Oct 2018
Positive months
47%
of all months
Intellia Therapeutics Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -5.3% | |
| Sep 2026 | -5.3% | |
| Aug 2026 | +19.2% | |
| Jul 2026 | -36.9% | |
| Jun 2026 | +20.3% | |
| May 2026 | +4.4% | |
| Apr 2026 | +5.1% | |
| Mar 2026 | -7.0% | |
| Feb 2026 | +4.8% | |
| Jan 2026 | +46.3% | |
| Dec 2025 | +0.0% | |
| Nov 2025 | -28.8% | |
| Oct 2025 | -26.9% | |
| Sep 2025 | +52.1% | |
| Aug 2025 | -2.4% | |
| Jul 2025 | +24.1% | |
| Jun 2025 | +36.5% | |
| May 2025 | -22.5% | |
| Apr 2025 | +24.8% | |
| Mar 2025 | -29.5% | |
| Feb 2025 | -2.2% | |
| Jan 2025 | -11.5% | |
| Dec 2024 | -25.4% | |
| Nov 2024 | +9.8% | |
| Oct 2024 | -30.8% | |
| Sep 2024 | -8.4% | |
| Aug 2024 | -14.4% | |
| Jul 2024 | +17.1% | |
| Jun 2024 | +4.7% | |
| May 2024 | -0.1% | |
| Apr 2024 | -22.2% | |
| Mar 2024 | -14.4% | |
| Feb 2024 | +34.8% | |
| Jan 2024 | -21.9% | |
| Dec 2023 | +2.9% | |
| Nov 2023 | +18.3% | |
| Oct 2023 | -20.8% | |
| Sep 2023 | -15.6% | |
| Aug 2023 | -11.5% | |
| Jul 2023 | +3.8% | |
| Jun 2023 | +9.4% | |
| May 2023 | -1.3% | |
| Apr 2023 | +1.3% | |
| Mar 2023 | -7.2% | |
| Feb 2023 | -5.3% | |
| Jan 2023 | +21.6% | |
| Dec 2022 | -32.2% | |
| Nov 2022 | -2.5% | |
| Oct 2022 | -5.7% | |
| Sep 2022 | -6.8% | |
| Aug 2022 | -7.3% | |
| Jul 2022 | +25.1% | |
| Jun 2022 | +12.2% | |
| May 2022 | -5.9% | |
| Apr 2022 | -32.5% | |
| Mar 2022 | -26.5% | |
| Feb 2022 | +4.5% | |
| Jan 2022 | -20.0% | |
| Dec 2021 | +2.8% | |
| Nov 2021 | -13.5% | |
| Oct 2021 | -0.9% | |
| Sep 2021 | -16.4% | |
| Aug 2021 | +13.2% | |
| Jul 2021 | -12.4% | |
| Jun 2021 | +116.1% | |
| May 2021 | -2.4% | |
| Apr 2021 | -4.3% | |
| Mar 2021 | +32.7% | |
| Feb 2021 | -3.4% | |
| Jan 2021 | +15.1% | |
| Dec 2020 | +38.5% | |
| Nov 2020 | +64.0% | |
| Oct 2020 | +20.4% | |
| Sep 2020 | -7.9% | |
| Aug 2020 | +21.2% | |
| Jul 2020 | -15.3% | |
| Jun 2020 | +20.0% | |
| May 2020 | +30.0% | |
| Apr 2020 | +10.1% | |
| Mar 2020 | -8.4% | |
| Feb 2020 | +12.1% | |
| Jan 2020 | -18.8% | |
| Dec 2019 | -15.3% | |
| Nov 2019 | +38.8% | |
| Oct 2019 | -6.5% | |
| Sep 2019 | -5.9% | |
| Aug 2019 | -21.6% | |
| Jul 2019 | +10.6% | |
| Jun 2019 | +17.9% | |
| May 2019 | -9.8% | |
| Apr 2019 | -10.0% | |
| Mar 2019 | +12.1% | |
| Feb 2019 | +7.7% | |
| Jan 2019 | +3.6% | |
| Dec 2018 | -23.8% | |
| Nov 2018 | +5.5% | |
| Oct 2018 | -40.7% | |
| Sep 2018 | -7.5% | |
| Aug 2018 | +16.2% | |
| Jul 2018 | -2.7% | |
| Jun 2018 | +1.0% | |
| May 2018 | +35.4% | |
| Apr 2018 | -5.1% | |
| Mar 2018 | -19.2% | |
| Feb 2018 | +1.6% | |
| Jan 2018 | +33.7% | |
| Dec 2017 | -14.7% | |
| Nov 2017 | -27.6% | |
| Oct 2017 | +25.2% | |
| Sep 2017 | +18.2% | |
| Aug 2017 | +24.9% | |
| Jul 2017 | +5.3% | |
| Jun 2017 | +39.6% | |
| May 2017 | -21.3% | |
| Apr 2017 | +3.4% | |
| Mar 2017 | -1.3% | |
| Feb 2017 | +10.5% | |
| Jan 2017 | -1.4% | |
| Dec 2016 | -16.8% | |
| Nov 2016 | +14.3% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-14%
Dec 2021+2.8%
Jan 2022-20%2022
Feb 2022+4.5%
Mar 2022-26%
Apr 2022-33%
May 2022-5.9%
Jun 2022+12%
Jul 2022+25%
Aug 2022-7.3%
Sep 2022-6.8%
Oct 2022-5.7%
Nov 2022-2.5%
Dec 2022-32%
Jan 2023+22%2023
Feb 2023-5.3%
Mar 2023-7.2%
Apr 2023+1.3%
May 2023-1.3%
Jun 2023+9.4%
Jul 2023+3.8%
Aug 2023-11%
Sep 2023-16%
Oct 2023-21%
Nov 2023+18%
Dec 2023+2.9%
Jan 2024-22%2024
Feb 2024+35%
Mar 2024-14%
Apr 2024-22%
May 2024-0.09%
Jun 2024+4.7%
Jul 2024+17%
Aug 2024-14%
Sep 2024-8.4%
Oct 2024-31%
Nov 2024+9.8%
Dec 2024-25%
Jan 2025-11%2025
Feb 2025-2.2%
Mar 2025-30%
Apr 2025+25%
May 2025-23%
Jun 2025+37%
Jul 2025+24%
Aug 2025-2.4%
Sep 2025+52%
Oct 2025-27%
Nov 2025-29%
Dec 20250%
Jan 2026+46%2026
Feb 2026+4.8%
Mar 2026-7.0%
Apr 2026+5.1%
May 2026+4.4%
Jun 2026+20%
Jul 2026-37%
Aug 2026+19%
Sep 2026-5.3%
Oct 2026-5.3%
Intellia Therapeutics Inc. returns by calendar month#
Every month of every year since 2017, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -5.31% — 4th of 10 Octobers since 2017 at the last close; the average October returned -9.6%.
| Month | −120%0+120% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.7% | +1.1% | 50% | +46.3% 2026 | -21.9% 2024 | |
| Feb | +6.5% | +4.7% | 70% | +34.8% 2024 | -5.3% 2023 | |
| Mar | -6.9% | -7.8% | 20% | +32.7% 2021 | -29.5% 2025 | |
| Apr | -2.9% | -1.5% | 50% | +24.8% 2025 | -32.5% 2022 | |
| May | +0.6% | -1.8% | 30% | +35.4% 2018 | -22.5% 2025 | |
| Jun | +27.8% | +19.0% | 100% | +116.1% 2021 | +1.0% 2018 | |
| Jul | +1.9% | +4.5% | 60% | +25.1% 2022 | -36.9% 2026 | |
| Aug | +3.7% | +5.4% | 50% | +24.9% 2017 | -21.6% 2019 | |
| Sep | -0.4% | -7.1% | 20% | +52.1% 2025 | -16.4% 2021 | |
| Oct | -9.6% | -6.5% | 22% | +25.2% 2017 | -40.7% 2018 | |
| Nov | +7.1% | +5.5% | 56% | +64.0% 2020 | -28.8% 2025 | |
| Dec | -7.5% | -14.7% | 33% | +38.5% 2020 | -32.2% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from NTLA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Intellia Therapeutics Inc.'s average monthly return?
- Intellia Therapeutics Inc. (NTLA) has averaged about 2.17% per month, positive in roughly 47% of months. The best month was Jun 2021 (+116.1%) and the worst was Oct 2018 (-40.7%).
More on Intellia Therapeutics Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100