NICE
$121.58-0.68%
NICE Ltd American Depositary SharesStock · Technology
NICE Ltd American Depositary Shares monthly returns
NICE Ltd American Depositary Shares has averaged 1.46% per month, positive in 54% of months. Month-by-month returns for NICE Ltd American Depositary Shares (NICE) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
358 months
Best month
+60.3%
Feb 2000
Worst month
-53.9%
Dec 2000
Positive months
54%
of all months
NICE Ltd American Depositary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.3% | |
| Sep 2026 | +1.9% | |
| Aug 2026 | +10.5% | |
| Jul 2026 | +8.7% | |
| Jun 2026 | -2.0% | |
| May 2026 | -9.2% | |
| Apr 2026 | -7.5% | |
| Mar 2026 | -5.2% | |
| Feb 2026 | +9.2% | |
| Jan 2026 | -5.9% | |
| Dec 2025 | +6.6% | |
| Nov 2025 | -22.4% | |
| Oct 2025 | -5.6% | |
| Sep 2025 | +2.4% | |
| Aug 2025 | -9.4% | |
| Jul 2025 | -7.6% | |
| Jun 2025 | +1.8% | |
| May 2025 | +6.5% | |
| Apr 2025 | +1.1% | |
| Mar 2025 | +10.8% | |
| Feb 2025 | -16.2% | |
| Jan 2025 | -2.2% | |
| Dec 2024 | -6.9% | |
| Nov 2024 | +5.0% | |
| Oct 2024 | +0.0% | |
| Sep 2024 | -0.0% | |
| Aug 2024 | -4.0% | |
| Jul 2024 | +5.3% | |
| Jun 2024 | -6.3% | |
| May 2024 | -17.9% | |
| Apr 2024 | -14.2% | |
| Mar 2024 | +6.3% | |
| Feb 2024 | +17.8% | |
| Jan 2024 | +4.3% | |
| Dec 2023 | +5.1% | |
| Nov 2023 | +22.9% | |
| Oct 2023 | -9.2% | |
| Sep 2023 | -12.7% | |
| Aug 2023 | -10.6% | |
| Jul 2023 | +5.5% | |
| Jun 2023 | +0.3% | |
| May 2023 | +0.9% | |
| Apr 2023 | -10.9% | |
| Mar 2023 | +10.4% | |
| Feb 2023 | -0.0% | |
| Jan 2023 | +7.9% | |
| Dec 2022 | -1.0% | |
| Nov 2022 | +2.3% | |
| Oct 2022 | +0.9% | |
| Sep 2022 | -11.8% | |
| Aug 2022 | -0.3% | |
| Jul 2022 | +11.2% | |
| Jun 2022 | -3.2% | |
| May 2022 | -3.7% | |
| Apr 2022 | -5.7% | |
| Mar 2022 | -3.2% | |
| Feb 2022 | -11.6% | |
| Jan 2022 | -15.7% | |
| Dec 2021 | +4.0% | |
| Nov 2021 | +3.2% | |
| Oct 2021 | -0.4% | |
| Sep 2021 | -2.3% | |
| Aug 2021 | +4.3% | |
| Jul 2021 | +12.6% | |
| Jun 2021 | +11.3% | |
| May 2021 | -7.8% | |
| Apr 2021 | +10.7% | |
| Mar 2021 | -5.0% | |
| Feb 2021 | -12.1% | |
| Jan 2021 | -7.9% | |
| Dec 2020 | +16.3% | |
| Nov 2020 | +6.8% | |
| Oct 2020 | +0.5% | |
| Sep 2020 | -1.2% | |
| Aug 2020 | +12.0% | |
| Jul 2020 | +8.5% | |
| Jun 2020 | +1.7% | |
| May 2020 | +13.3% | |
| Apr 2020 | +14.4% | |
| Mar 2020 | -12.4% | |
| Feb 2020 | -4.9% | |
| Jan 2020 | +11.1% | |
| Dec 2019 | +2.4% | |
| Nov 2019 | -4.0% | |
| Oct 2019 | +9.7% | |
| Sep 2019 | -6.2% | |
| Aug 2019 | +0.3% | |
| Jul 2019 | +11.5% | |
| Jun 2019 | -2.0% | |
| May 2019 | +1.4% | |
| Apr 2019 | +12.5% | |
| Mar 2019 | +4.1% | |
| Feb 2019 | +7.0% | |
| Jan 2019 | +1.6% | |
| Dec 2018 | -6.8% | |
| Nov 2018 | +9.6% | |
| Oct 2018 | -7.5% | |
| Sep 2018 | -1.0% | |
| Aug 2018 | +5.7% | |
| Jul 2018 | +5.4% | |
| Jun 2018 | -1.9% | |
| May 2018 | +11.1% | |
| Apr 2018 | +1.3% | |
| Mar 2018 | -2.8% | |
| Feb 2018 | +6.0% | |
| Jan 2018 | -0.9% | |
| Dec 2017 | +5.0% | |
| Nov 2017 | +5.0% | |
| Oct 2017 | +2.5% | |
| Sep 2017 | +4.0% | |
| Aug 2017 | +4.8% | |
| Jul 2017 | -5.2% | |
| Jun 2017 | +1.0% | |
| May 2017 | +15.5% | |
| Apr 2017 | -0.8% | |
| Mar 2017 | -0.4% | |
| Feb 2017 | -2.5% | |
| Jan 2017 | +2.1% | |
| Dec 2016 | +4.5% | |
| Nov 2016 | -0.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+3.2%
Dec 2021+4.0%
Jan 2022-16%2022
Feb 2022-12%
Mar 2022-3.2%
Apr 2022-5.7%
May 2022-3.7%
Jun 2022-3.2%
Jul 2022+11%
Aug 2022-0.3%
Sep 2022-12%
Oct 2022+0.88%
Nov 2022+2.3%
Dec 2022-0.96%
Jan 2023+7.9%2023
Feb 2023-0.01%
Mar 2023+10%
Apr 2023-11%
May 2023+0.95%
Jun 2023+0.27%
Jul 2023+5.5%
Aug 2023-11%
Sep 2023-13%
Oct 2023-9.2%
Nov 2023+23%
Dec 2023+5.1%
Jan 2024+4.3%2024
Feb 2024+18%
Mar 2024+6.3%
Apr 2024-14%
May 2024-18%
Jun 2024-6.3%
Jul 2024+5.3%
Aug 2024-4.0%
Sep 2024-0.04%
Oct 2024+0.02%
Nov 2024+5.0%
Dec 2024-6.9%
Jan 2025-2.2%2025
Feb 2025-16%
Mar 2025+11%
Apr 2025+1.1%
May 2025+6.5%
Jun 2025+1.8%
Jul 2025-7.6%
Aug 2025-9.4%
Sep 2025+2.4%
Oct 2025-5.6%
Nov 2025-22%
Dec 2025+6.6%
Jan 2026-5.9%2026
Feb 2026+9.2%
Mar 2026-5.2%
Apr 2026-7.5%
May 2026-9.2%
Jun 2026-2.0%
Jul 2026+8.7%
Aug 2026+11%
Sep 2026+1.9%
Oct 2026+9.3%
NICE Ltd American Depositary Shares returns by calendar month#
Every month of every year since 1997, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +9.27% — 10th of 30 Octobers since 1997 at the last close; the average October returned +1.3%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.2% | +1.8% | 53% | +37.5% 1997 | -15.7% 2022 | |
| Feb | +3.8% | +5.0% | 53% | +60.3% 2000 | -35.7% 2001 | |
| Mar | +0.2% | -0.3% | 47% | +17.8% 2009 | -25.9% 2001 | |
| Apr | +1.2% | -0.3% | 50% | +15.5% 2001 | -14.2% 2024 | |
| May | +1.8% | +0.7% | 53% | +43.5% 1997 | -17.9% 2024 | |
| Jun | +0.4% | +0.4% | 53% | +31.1% 2000 | -15.5% 2008 | |
| Jul | +4.6% | +5.1% | 67% | +27.1% 1997 | -10.0% 2004 | |
| Aug | -2.2% | -0.9% | 43% | +12.0% 2020 | -27.3% 1998 | |
| Sep | -0.3% | -0.5% | 47% | +40.8% 1997 | -47.3% 1998 | |
| Oct | +1.3% | +0.1% | 55% | +28.8% 1998 | -35.1% 2000 | |
| Nov | +4.4% | +2.1% | 59% | +41.2% 1999 | -22.4% 2025 | |
| Dec | +1.0% | +4.0% | 66% | +20.2% 1999 | -53.9% 2000 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from NICE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is NICE Ltd American Depositary Shares's average monthly return?
- NICE Ltd American Depositary Shares (NICE) has averaged about 1.46% per month, positive in roughly 54% of months. The best month was Feb 2000 (+60.3%) and the worst was Dec 2000 (-53.9%).
More on NICE Ltd American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100