MZTI
$104.47+1.24%
The Marzetti CompanyStock · Consumer StaplesRussell 2000 0.07%Nasdaq Composite 0.009%US Stock Market 0.003%Russell 3000 0.003%
The Marzetti Company monthly returns
The Marzetti Company has averaged 1.15% per month, positive in 59% of months. Month-by-month returns for The Marzetti Company (MZTI) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
430 months
Best month
+27.3%
Aug 2022
Worst month
-25.2%
Aug 1998
Positive months
59%
of all months
The Marzetti Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +5.3% | |
| Sep 2026 | -11.1% | |
| Aug 2026 | +5.4% | |
| Jul 2026 | -6.4% | |
| Jun 2026 | +3.0% | |
| May 2026 | -14.1% | |
| Apr 2026 | -5.8% | |
| Mar 2026 | -15.3% | |
| Feb 2026 | -4.2% | |
| Jan 2026 | +4.3% | |
| Dec 2025 | -0.9% | |
| Nov 2025 | +6.5% | |
| Oct 2025 | -9.3% | |
| Sep 2025 | -4.9% | |
| Aug 2025 | +2.7% | |
| Jul 2025 | +2.9% | |
| Jun 2025 | +3.8% | |
| May 2025 | +2.8% | |
| Apr 2025 | -7.0% | |
| Mar 2025 | -8.0% | |
| Feb 2025 | +13.3% | |
| Jan 2025 | -2.5% | |
| Dec 2024 | -6.4% | |
| Nov 2024 | +7.1% | |
| Oct 2024 | -1.7% | |
| Sep 2024 | +3.9% | |
| Aug 2024 | -11.6% | |
| Jul 2024 | +2.2% | |
| Jun 2024 | +2.4% | |
| May 2024 | -2.8% | |
| Apr 2024 | -8.1% | |
| Mar 2024 | +0.8% | |
| Feb 2024 | +12.6% | |
| Jan 2024 | +10.5% | |
| Dec 2023 | +0.8% | |
| Nov 2023 | -1.9% | |
| Oct 2023 | +2.5% | |
| Sep 2023 | +0.4% | |
| Aug 2023 | -14.2% | |
| Jul 2023 | -4.2% | |
| Jun 2023 | +2.7% | |
| May 2023 | -6.0% | |
| Apr 2023 | +3.1% | |
| Mar 2023 | +6.2% | |
| Feb 2023 | +0.0% | |
| Jan 2023 | -2.7% | |
| Dec 2022 | -4.4% | |
| Nov 2022 | +14.9% | |
| Oct 2022 | +20.0% | |
| Sep 2022 | -10.4% | |
| Aug 2022 | +27.3% | |
| Jul 2022 | +2.8% | |
| Jun 2022 | +6.4% | |
| May 2022 | -21.4% | |
| Apr 2022 | +4.0% | |
| Mar 2022 | -10.9% | |
| Feb 2022 | +5.9% | |
| Jan 2022 | -4.1% | |
| Dec 2021 | +13.9% | |
| Nov 2021 | -14.0% | |
| Oct 2021 | +0.7% | |
| Sep 2021 | -4.3% | |
| Aug 2021 | -10.4% | |
| Jul 2021 | +2.3% | |
| Jun 2021 | +4.1% | |
| May 2021 | +1.1% | |
| Apr 2021 | +5.3% | |
| Mar 2021 | +0.8% | |
| Feb 2021 | +0.1% | |
| Jan 2021 | -5.0% | |
| Dec 2020 | +9.0% | |
| Nov 2020 | +1.9% | |
| Oct 2020 | -7.1% | |
| Sep 2020 | +1.0% | |
| Aug 2020 | +12.1% | |
| Jul 2020 | +2.3% | |
| Jun 2020 | +1.4% | |
| May 2020 | +14.0% | |
| Apr 2020 | -6.9% | |
| Mar 2020 | +0.6% | |
| Feb 2020 | -6.6% | |
| Jan 2020 | -3.4% | |
| Dec 2019 | +1.8% | |
| Nov 2019 | +13.5% | |
| Oct 2019 | +0.4% | |
| Sep 2019 | -4.6% | |
| Aug 2019 | -6.4% | |
| Jul 2019 | +4.9% | |
| Jun 2019 | +3.8% | |
| May 2019 | -3.3% | |
| Apr 2019 | -5.1% | |
| Mar 2019 | +0.4% | |
| Feb 2019 | -1.4% | |
| Jan 2019 | -10.1% | |
| Dec 2018 | -1.6% | |
| Nov 2018 | +5.2% | |
| Oct 2018 | +14.9% | |
| Sep 2018 | -4.2% | |
| Aug 2018 | +7.8% | |
| Jul 2018 | +4.8% | |
| Jun 2018 | +10.3% | |
| May 2018 | +0.4% | |
| Apr 2018 | +2.0% | |
| Mar 2018 | +4.6% | |
| Feb 2018 | -7.8% | |
| Jan 2018 | -0.6% | |
| Dec 2017 | -2.6% | |
| Nov 2017 | +6.4% | |
| Oct 2017 | +4.2% | |
| Sep 2017 | +3.6% | |
| Aug 2017 | -5.0% | |
| Jul 2017 | +0.0% | |
| Jun 2017 | -0.5% | |
| May 2017 | -1.6% | |
| Apr 2017 | -2.3% | |
| Mar 2017 | -1.8% | |
| Feb 2017 | +0.6% | |
| Jan 2017 | -7.3% | |
| Dec 2016 | +4.8% | |
| Nov 2016 | +3.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-14%
Dec 2021+14%
Jan 2022-4.1%2022
Feb 2022+5.9%
Mar 2022-11%
Apr 2022+4.0%
May 2022-21%
Jun 2022+6.4%
Jul 2022+2.8%
Aug 2022+27%
Sep 2022-10%
Oct 2022+20%
Nov 2022+15%
Dec 2022-4.4%
Jan 2023-2.7%2023
Feb 2023+0.04%
Mar 2023+6.2%
Apr 2023+3.1%
May 2023-6.0%
Jun 2023+2.7%
Jul 2023-4.2%
Aug 2023-14%
Sep 2023+0.42%
Oct 2023+2.5%
Nov 2023-1.9%
Dec 2023+0.84%
Jan 2024+10%2024
Feb 2024+13%
Mar 2024+0.79%
Apr 2024-8.1%
May 2024-2.8%
Jun 2024+2.4%
Jul 2024+2.2%
Aug 2024-12%
Sep 2024+3.9%
Oct 2024-1.7%
Nov 2024+7.1%
Dec 2024-6.4%
Jan 2025-2.5%2025
Feb 2025+13%
Mar 2025-8.0%
Apr 2025-7.0%
May 2025+2.8%
Jun 2025+3.8%
Jul 2025+2.9%
Aug 2025+2.7%
Sep 2025-4.9%
Oct 2025-9.3%
Nov 2025+6.5%
Dec 2025-0.91%
Jan 2026+4.3%2026
Feb 2026-4.2%
Mar 2026-15%
Apr 2026-5.8%
May 2026-14%
Jun 2026+3.0%
Jul 2026-6.4%
Aug 2026+5.4%
Sep 2026-11%
Oct 2026+5.3%
The Marzetti Company returns by calendar month#
Every month of every year since 1991, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +5.32% — 13th of 36 Octobers since 1991 at the last close; the average October returned +2.0%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.0% | -2.0% | 36% | +17.9% 1991 | -12.2% 2008 | |
| Feb | +2.3% | +0.6% | 61% | +18.8% 1992 | -7.8% 2018 | |
| Mar | +2.4% | +2.2% | 69% | +18.8% 1991 | -15.3% 2026 | |
| Apr | -2.4% | -2.3% | 36% | +11.5% 2003 | -17.2% 1993 | |
| May | +0.2% | +1.0% | 56% | +14.0% 2020 | -21.4% 2022 | |
| Jun | +1.2% | +2.3% | 67% | +10.3% 2018 | -17.1% 2000 | |
| Jul | +1.9% | +2.2% | 61% | +20.5% 2000 | -8.2% 2014 | |
| Aug | +0.8% | +1.5% | 61% | +27.3% 2022 | -25.2% 1998 | |
| Sep | +0.3% | +1.1% | 61% | +15.2% 1991 | -13.4% 2001 | |
| Oct | +2.0% | +0.7% | 54% | +20.0% 2022 | -16.3% 2008 | |
| Nov | +1.9% | +3.7% | 69% | +16.0% 1996 | -20.4% 2002 | |
| Dec | +4.2% | +4.1% | 71% | +19.2% 1991 | -10.6% 1994 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MZTI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is The Marzetti Company's average monthly return?
- The Marzetti Company (MZTI) has averaged about 1.15% per month, positive in roughly 59% of months. The best month was Aug 2022 (+27.3%) and the worst was Aug 1998 (-25.2%).
More on The Marzetti Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100