MTG
$27.85+0.87%
MGIC Investment CorporationStock · FinancialsRussell 3000 0.009%Russell 1000 0.008%US Stock Market 0.008%
MGIC Investment Corporation monthly returns
MGIC Investment Corporation has averaged 1.37% per month, positive in 57% of months. Month-by-month returns for MGIC Investment Corporation (MTG) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
418 months
Best month
+80.3%
Apr 2009
Worst month
-51.0%
Aug 2012
Positive months
57%
of all months
MGIC Investment Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +7.8% | |
| Sep 2026 | -15.7% | |
| Aug 2026 | +2.6% | |
| Jul 2026 | +6.5% | |
| Jun 2026 | +11.8% | |
| May 2026 | -4.2% | |
| Apr 2026 | +0.9% | |
| Mar 2026 | -1.1% | |
| Feb 2026 | -0.9% | |
| Jan 2026 | -7.9% | |
| Dec 2025 | +3.1% | |
| Nov 2025 | +3.9% | |
| Oct 2025 | -3.3% | |
| Sep 2025 | +1.9% | |
| Aug 2025 | +8.1% | |
| Jul 2025 | -7.0% | |
| Jun 2025 | +5.3% | |
| May 2025 | +6.7% | |
| Apr 2025 | +0.5% | |
| Mar 2025 | +0.7% | |
| Feb 2025 | -3.1% | |
| Jan 2025 | +7.7% | |
| Dec 2024 | -9.7% | |
| Nov 2024 | +5.4% | |
| Oct 2024 | -2.2% | |
| Sep 2024 | +0.7% | |
| Aug 2024 | +2.9% | |
| Jul 2024 | +15.3% | |
| Jun 2024 | +2.6% | |
| May 2024 | +4.1% | |
| Apr 2024 | -9.3% | |
| Mar 2024 | +12.4% | |
| Feb 2024 | +0.9% | |
| Jan 2024 | +2.9% | |
| Dec 2023 | +9.7% | |
| Nov 2023 | +5.1% | |
| Oct 2023 | +0.9% | |
| Sep 2023 | -5.1% | |
| Aug 2023 | +5.7% | |
| Jul 2023 | +6.0% | |
| Jun 2023 | +4.4% | |
| May 2023 | +2.4% | |
| Apr 2023 | +10.8% | |
| Mar 2023 | -2.5% | |
| Feb 2023 | -1.9% | |
| Jan 2023 | +8.6% | |
| Dec 2022 | -5.3% | |
| Nov 2022 | +1.3% | |
| Oct 2022 | +6.5% | |
| Sep 2022 | -10.3% | |
| Aug 2022 | +1.8% | |
| Jul 2022 | +12.2% | |
| Jun 2022 | -9.5% | |
| May 2022 | +7.3% | |
| Apr 2022 | -3.6% | |
| Mar 2022 | -10.7% | |
| Feb 2022 | +0.5% | |
| Jan 2022 | +5.3% | |
| Dec 2021 | +2.3% | |
| Nov 2021 | -12.3% | |
| Oct 2021 | +8.0% | |
| Sep 2021 | -2.0% | |
| Aug 2021 | +10.9% | |
| Jul 2021 | +1.8% | |
| Jun 2021 | -7.6% | |
| May 2021 | -3.0% | |
| Apr 2021 | +10.0% | |
| Mar 2021 | +13.7% | |
| Feb 2021 | +4.4% | |
| Jan 2021 | -6.6% | |
| Dec 2020 | +4.9% | |
| Nov 2020 | +19.6% | |
| Oct 2020 | +13.5% | |
| Sep 2020 | -3.4% | |
| Aug 2020 | +11.7% | |
| Jul 2020 | +1.0% | |
| Jun 2020 | -0.2% | |
| May 2020 | +13.2% | |
| Apr 2020 | +15.1% | |
| Mar 2020 | -47.2% | |
| Feb 2020 | -12.4% | |
| Jan 2020 | -2.7% | |
| Dec 2019 | -1.7% | |
| Nov 2019 | +5.6% | |
| Oct 2019 | +9.0% | |
| Sep 2019 | -0.6% | |
| Aug 2019 | -1.1% | |
| Jul 2019 | -2.2% | |
| Jun 2019 | -3.0% | |
| May 2019 | -7.4% | |
| Apr 2019 | +11.0% | |
| Mar 2019 | +1.6% | |
| Feb 2019 | +4.0% | |
| Jan 2019 | +19.3% | |
| Dec 2018 | -10.7% | |
| Nov 2018 | -4.1% | |
| Oct 2018 | -8.3% | |
| Sep 2018 | +4.6% | |
| Aug 2018 | +1.9% | |
| Jul 2018 | +16.4% | |
| Jun 2018 | +3.2% | |
| May 2018 | +3.7% | |
| Apr 2018 | -22.9% | |
| Mar 2018 | -5.7% | |
| Feb 2018 | -6.9% | |
| Jan 2018 | +5.0% | |
| Dec 2017 | -3.5% | |
| Nov 2017 | +2.2% | |
| Oct 2017 | +14.1% | |
| Sep 2017 | +9.4% | |
| Aug 2017 | -1.9% | |
| Jul 2017 | +4.2% | |
| Jun 2017 | +5.9% | |
| May 2017 | +0.4% | |
| Apr 2017 | +4.0% | |
| Mar 2017 | -4.9% | |
| Feb 2017 | +0.0% | |
| Jan 2017 | +4.5% | |
| Dec 2016 | +12.3% | |
| Nov 2016 | +11.2% |
Monthly total return (since Nov 2021)#
-15%-10%-5%0%5%10%15%
Nov 2021-12%
Dec 2021+2.3%
Jan 2022+5.3%2022
Feb 2022+0.52%
Mar 2022-11%
Apr 2022-3.6%
May 2022+7.3%
Jun 2022-9.5%
Jul 2022+12%
Aug 2022+1.8%
Sep 2022-10%
Oct 2022+6.5%
Nov 2022+1.3%
Dec 2022-5.3%
Jan 2023+8.6%2023
Feb 2023-1.9%
Mar 2023-2.5%
Apr 2023+11%
May 2023+2.4%
Jun 2023+4.4%
Jul 2023+6.0%
Aug 2023+5.7%
Sep 2023-5.1%
Oct 2023+0.9%
Nov 2023+5.1%
Dec 2023+9.7%
Jan 2024+2.9%2024
Feb 2024+0.86%
Mar 2024+12%
Apr 2024-9.3%
May 2024+4.1%
Jun 2024+2.6%
Jul 2024+15%
Aug 2024+2.9%
Sep 2024+0.67%
Oct 2024-2.2%
Nov 2024+5.4%
Dec 2024-9.7%
Jan 2025+7.7%2025
Feb 2025-3.1%
Mar 2025+0.69%
Apr 2025+0.52%
May 2025+6.7%
Jun 2025+5.3%
Jul 2025-7.0%
Aug 2025+8.1%
Sep 2025+1.9%
Oct 2025-3.3%
Nov 2025+3.9%
Dec 2025+3.1%
Jan 2026-7.9%2026
Feb 2026-0.89%
Mar 2026-1.1%
Apr 2026+0.88%
May 2026-4.2%
Jun 2026+12%
Jul 2026+6.5%
Aug 2026+2.6%
Sep 2026-16%
Oct 2026+7.8%
MGIC Investment Corporation returns by calendar month#
Every month of every year since 1992, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +7.78% — 11th of 35 Octobers since 1992 at the last close; the average October returned +0.6%.
| Month | −85%0+85% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.8% | +1.2% | 57% | +21.1% 2004 | -25.0% 2016 | |
| Feb | -0.3% | +0.2% | 51% | +26.6% 2010 | -19.7% 2000 | |
| Mar | +1.0% | -0.5% | 49% | +66.1% 2013 | -47.2% 2020 | |
| Apr | +5.3% | +3.7% | 63% | +80.3% 2009 | -30.2% 2012 | |
| May | +3.1% | +2.4% | 57% | +70.3% 2009 | -26.6% 2012 | |
| Jun | -3.2% | -0.3% | 46% | +13.4% 2012 | -49.2% 2008 | |
| Jul | +4.2% | +4.7% | 66% | +50.0% 2009 | -33.1% 2011 | |
| Aug | -1.1% | +1.8% | 54% | +31.8% 2008 | -51.0% 2012 | |
| Sep | -0.9% | -0.6% | 49% | +29.7% 2012 | -32.2% 2002 | |
| Oct | +0.6% | +1.8% | 62% | +42.2% 2011 | -44.8% 2008 | |
| Nov | +2.3% | +2.8% | 62% | +21.6% 2007 | -29.9% 2008 | |
| Dec | +6.3% | +3.4% | 71% | +52.0% 2012 | -11.5% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MTG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is MGIC Investment Corporation's average monthly return?
- MGIC Investment Corporation (MTG) has averaged about 1.37% per month, positive in roughly 57% of months. The best month was Apr 2009 (+80.3%) and the worst was Aug 2012 (-51.0%).
More on MGIC Investment Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100