MGNI
$23.37-4.53%
Magnite Inc.Stock · Communication ServicesRussell 2000 0.08%Nasdaq Composite 0.006%US Stock Market 0.004%Russell 3000 0.003%
Magnite Inc. monthly returns
Magnite Inc. has averaged 2.43% per month, positive in 49% of months. Month-by-month returns for Magnite Inc. (MGNI) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.4%
142 months
Best month
+110.4%
Nov 2020
Worst month
-51.1%
Mar 2020
Positive months
49%
of all months
Magnite Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -7.5% | |
| Sep 2026 | +7.5% | |
| Aug 2026 | +21.7% | |
| Jul 2026 | +1.7% | |
| Jun 2026 | +32.4% | |
| May 2026 | +11.8% | |
| Apr 2026 | +7.9% | |
| Mar 2026 | -12.8% | |
| Feb 2026 | -5.9% | |
| Jan 2026 | -10.8% | |
| Dec 2025 | +10.5% | |
| Nov 2025 | -17.8% | |
| Oct 2025 | -17.9% | |
| Sep 2025 | -16.1% | |
| Aug 2025 | +12.8% | |
| Jul 2025 | -4.6% | |
| Jun 2025 | +47.4% | |
| May 2025 | +37.6% | |
| Apr 2025 | +4.2% | |
| Mar 2025 | -27.6% | |
| Feb 2025 | -8.3% | |
| Jan 2025 | +8.0% | |
| Dec 2024 | -5.2% | |
| Nov 2024 | +34.5% | |
| Oct 2024 | -9.9% | |
| Sep 2024 | +0.4% | |
| Aug 2024 | -5.2% | |
| Jul 2024 | +9.4% | |
| Jun 2024 | +7.7% | |
| May 2024 | +39.8% | |
| Apr 2024 | -17.9% | |
| Mar 2024 | -10.6% | |
| Feb 2024 | +35.8% | |
| Jan 2024 | -5.2% | |
| Dec 2023 | +15.6% | |
| Nov 2023 | +21.7% | |
| Oct 2023 | -11.9% | |
| Sep 2023 | -8.6% | |
| Aug 2023 | -45.5% | |
| Jul 2023 | +10.8% | |
| Jun 2023 | +14.9% | |
| May 2023 | +26.4% | |
| Apr 2023 | +1.5% | |
| Mar 2023 | -16.8% | |
| Feb 2023 | -7.9% | |
| Jan 2023 | +14.1% | |
| Dec 2022 | -4.7% | |
| Nov 2022 | +52.4% | |
| Oct 2022 | +11.0% | |
| Sep 2022 | -12.7% | |
| Aug 2022 | -1.4% | |
| Jul 2022 | -14.0% | |
| Jun 2022 | -19.2% | |
| May 2022 | +13.9% | |
| Apr 2022 | -26.9% | |
| Mar 2022 | -9.4% | |
| Feb 2022 | +7.4% | |
| Jan 2022 | -22.5% | |
| Dec 2021 | -0.7% | |
| Nov 2021 | -34.8% | |
| Oct 2021 | -3.5% | |
| Sep 2021 | -3.5% | |
| Aug 2021 | -4.2% | |
| Jul 2021 | -10.5% | |
| Jun 2021 | +13.9% | |
| May 2021 | -25.8% | |
| Apr 2021 | -3.7% | |
| Mar 2021 | -14.9% | |
| Feb 2021 | +41.1% | |
| Jan 2021 | +12.8% | |
| Dec 2020 | +61.6% | |
| Nov 2020 | +110.4% | |
| Oct 2020 | +29.9% | |
| Sep 2020 | -5.4% | |
| Aug 2020 | +22.3% | |
| Jul 2020 | -9.9% | |
| Jun 2020 | +6.4% | |
| May 2020 | -12.6% | |
| Apr 2020 | +29.2% | |
| Mar 2020 | -51.1% | |
| Feb 2020 | +21.3% | |
| Jan 2020 | +14.7% | |
| Dec 2019 | +1.0% | |
| Nov 2019 | -4.9% | |
| Oct 2019 | -2.4% | |
| Sep 2019 | -14.9% | |
| Aug 2019 | +34.4% | |
| Jul 2019 | +19.7% | |
| Jun 2019 | +15.6% | |
| May 2019 | -13.9% | |
| Apr 2019 | +5.1% | |
| Mar 2019 | +3.6% | |
| Feb 2019 | +31.6% | |
| Jan 2019 | +19.6% | |
| Dec 2018 | -16.2% | |
| Nov 2018 | +30.5% | |
| Oct 2018 | -5.3% | |
| Sep 2018 | -9.5% | |
| Aug 2018 | +38.2% | |
| Jul 2018 | +1.1% | |
| Jun 2018 | +21.3% | |
| May 2018 | +7.8% | |
| Apr 2018 | +21.1% | |
| Mar 2018 | +11.8% | |
| Feb 2018 | -16.1% | |
| Jan 2018 | +2.7% | |
| Dec 2017 | +3.9% | |
| Nov 2017 | -49.4% | |
| Oct 2017 | -8.5% | |
| Sep 2017 | +3.5% | |
| Aug 2017 | -20.0% | |
| Jul 2017 | -8.6% | |
| Jun 2017 | +3.2% | |
| May 2017 | -12.8% | |
| Apr 2017 | -3.1% | |
| Mar 2017 | -32.6% | |
| Feb 2017 | +3.2% | |
| Jan 2017 | +14.2% | |
| Dec 2016 | -1.7% | |
| Nov 2016 | -1.4% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-35%
Dec 2021-0.74%
Jan 2022-22%2022
Feb 2022+7.4%
Mar 2022-9.4%
Apr 2022-27%
May 2022+14%
Jun 2022-19%
Jul 2022-14%
Aug 2022-1.4%
Sep 2022-13%
Oct 2022+11%
Nov 2022+52%
Dec 2022-4.7%
Jan 2023+14%2023
Feb 2023-7.9%
Mar 2023-17%
Apr 2023+1.5%
May 2023+26%
Jun 2023+15%
Jul 2023+11%
Aug 2023-45%
Sep 2023-8.6%
Oct 2023-12%
Nov 2023+22%
Dec 2023+16%
Jan 2024-5.2%2024
Feb 2024+36%
Mar 2024-11%
Apr 2024-18%
May 2024+40%
Jun 2024+7.7%
Jul 2024+9.4%
Aug 2024-5.2%
Sep 2024+0.44%
Oct 2024-9.9%
Nov 2024+35%
Dec 2024-5.2%
Jan 2025+8.0%2025
Feb 2025-8.3%
Mar 2025-28%
Apr 2025+4.2%
May 2025+38%
Jun 2025+47%
Jul 2025-4.6%
Aug 2025+13%
Sep 2025-16%
Oct 2025-18%
Nov 2025-18%
Dec 2025+10%
Jan 2026-11%2026
Feb 2026-5.9%
Mar 2026-13%
Apr 2026+7.9%
May 2026+12%
Jun 2026+32%
Jul 2026+1.7%
Aug 2026+22%
Sep 2026+7.5%
Oct 2026-7.5%
Magnite Inc. returns by calendar month#
Every month of every year since 2015, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -7.48% — 7th of 12 Octobers since 2015 at the last close; the average October returned -2.0%.
| Month | −115%0+115% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.7% | +5.4% | 58% | +19.6% 2019 | -22.5% 2022 | |
| Feb | +12.7% | +14.4% | 67% | +41.1% 2021 | -16.1% 2018 | |
| Mar | -12.9% | -11.7% | 25% | +11.8% 2018 | -51.1% 2020 | |
| Apr | +1.7% | +2.9% | 58% | +29.2% 2020 | -26.9% 2022 | |
| May | +3.9% | +3.3% | 50% | +39.8% 2024 | -25.8% 2021 | |
| Jun | +10.3% | +10.8% | 75% | +47.4% 2025 | -19.2% 2022 | |
| Jul | +1.3% | +1.4% | 58% | +19.7% 2019 | -14.0% 2022 | |
| Aug | -0.3% | -2.8% | 42% | +38.2% 2018 | -45.5% 2023 | |
| Sep | -5.1% | -4.5% | 33% | +7.5% 2026 | -16.1% 2025 | |
| Oct | -2.0% | -5.3% | 27% | +29.9% 2020 | -17.9% 2025 | |
| Nov | +12.6% | -1.4% | 45% | +110.4% 2020 | -49.4% 2017 | |
| Dec | +6.9% | +1.0% | 55% | +61.6% 2020 | -16.2% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MGNI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Magnite Inc.'s average monthly return?
- Magnite Inc. (MGNI) has averaged about 2.43% per month, positive in roughly 49% of months. The best month was Nov 2020 (+110.4%) and the worst was Mar 2020 (-51.1%).
More on Magnite Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100