MCY
$105.03+2.18%
Mercury General CorporationStock · FinancialsRussell 2000 · 0.09% of IWMUS Stock Market · 0.004% of VTIRussell 3000 · 0.004% of IWV
Mercury General Corporation monthly returns
Mercury General Corporation has averaged 1.29% per month, positive in 54% of months. Month-by-month returns for Mercury General Corporation (MCY) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
430 months
Best month
+31.5%
Mar 2000
Worst month
-30.4%
Feb 2009
Positive months
54%
of all months
Mercury General Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +6.3% | |
| Sep 2026 | -2.7% | |
| Aug 2026 | -4.8% | |
| Jul 2026 | +0.5% | |
| Jun 2026 | +9.1% | |
| May 2026 | +0.7% | |
| Apr 2026 | +10.4% | |
| Mar 2026 | -2.3% | |
| Feb 2026 | +3.4% | |
| Jan 2026 | -6.9% | |
| Dec 2025 | +1.4% | |
| Nov 2025 | +20.5% | |
| Oct 2025 | -8.8% | |
| Sep 2025 | +10.1% | |
| Aug 2025 | +11.7% | |
| Jul 2025 | +2.8% | |
| Jun 2025 | +4.9% | |
| May 2025 | +16.3% | |
| Apr 2025 | -0.9% | |
| Mar 2025 | +4.3% | |
| Feb 2025 | +8.2% | |
| Jan 2025 | -25.0% | |
| Dec 2024 | -15.4% | |
| Nov 2024 | +16.8% | |
| Oct 2024 | +7.4% | |
| Sep 2024 | -4.4% | |
| Aug 2024 | +10.6% | |
| Jul 2024 | +12.7% | |
| Jun 2024 | -4.2% | |
| May 2024 | +6.8% | |
| Apr 2024 | +1.3% | |
| Mar 2024 | +6.7% | |
| Feb 2024 | +21.6% | |
| Jan 2024 | +7.3% | |
| Dec 2023 | +1.0% | |
| Nov 2023 | +20.6% | |
| Oct 2023 | +10.2% | |
| Sep 2023 | -1.0% | |
| Aug 2023 | -11.1% | |
| Jul 2023 | +6.3% | |
| Jun 2023 | +2.0% | |
| May 2023 | -1.3% | |
| Apr 2023 | -4.2% | |
| Mar 2023 | -5.8% | |
| Feb 2023 | -4.7% | |
| Jan 2023 | +4.5% | |
| Dec 2022 | -4.9% | |
| Nov 2022 | +25.1% | |
| Oct 2022 | +2.0% | |
| Sep 2022 | -10.1% | |
| Aug 2022 | -23.9% | |
| Jul 2022 | -5.3% | |
| Jun 2022 | -8.2% | |
| May 2022 | -2.9% | |
| Apr 2022 | -8.3% | |
| Mar 2022 | +1.2% | |
| Feb 2022 | +0.6% | |
| Jan 2022 | +3.0% | |
| Dec 2021 | +5.3% | |
| Nov 2021 | -6.4% | |
| Oct 2021 | -2.1% | |
| Sep 2021 | -5.7% | |
| Aug 2021 | -1.8% | |
| Jul 2021 | -6.3% | |
| Jun 2021 | +3.2% | |
| May 2021 | +2.1% | |
| Apr 2021 | +2.4% | |
| Mar 2021 | +5.2% | |
| Feb 2021 | +10.2% | |
| Jan 2021 | +1.5% | |
| Dec 2020 | +18.9% | |
| Nov 2020 | +9.2% | |
| Oct 2020 | -1.6% | |
| Sep 2020 | -6.2% | |
| Aug 2020 | +4.2% | |
| Jul 2020 | +5.3% | |
| Jun 2020 | +2.8% | |
| May 2020 | -1.8% | |
| Apr 2020 | +0.6% | |
| Mar 2020 | -4.5% | |
| Feb 2020 | -11.8% | |
| Jan 2020 | +0.7% | |
| Dec 2019 | +0.8% | |
| Nov 2019 | +1.9% | |
| Oct 2019 | -14.0% | |
| Sep 2019 | +5.6% | |
| Aug 2019 | -5.7% | |
| Jul 2019 | -9.3% | |
| Jun 2019 | +9.6% | |
| May 2019 | +7.2% | |
| Apr 2019 | +7.4% | |
| Mar 2019 | -4.3% | |
| Feb 2019 | +2.5% | |
| Jan 2019 | -0.0% | |
| Dec 2018 | -7.7% | |
| Nov 2018 | -4.5% | |
| Oct 2018 | +18.2% | |
| Sep 2018 | -5.8% | |
| Aug 2018 | +4.8% | |
| Jul 2018 | +12.9% | |
| Jun 2018 | -2.0% | |
| May 2018 | +3.0% | |
| Apr 2018 | -0.3% | |
| Mar 2018 | +1.9% | |
| Feb 2018 | -6.8% | |
| Jan 2018 | -8.4% | |
| Dec 2017 | -1.5% | |
| Nov 2017 | -1.9% | |
| Oct 2017 | -1.3% | |
| Sep 2017 | -0.3% | |
| Aug 2017 | -4.0% | |
| Jul 2017 | +10.9% | |
| Jun 2017 | -2.5% | |
| May 2017 | -8.9% | |
| Apr 2017 | +0.8% | |
| Mar 2017 | +5.1% | |
| Feb 2017 | -7.3% | |
| Jan 2017 | +5.0% | |
| Dec 2016 | +4.2% | |
| Nov 2016 | +7.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-6.4%
Dec 2021+5.3%
Jan 2022+3.0%2022
Feb 2022+0.62%
Mar 2022+1.2%
Apr 2022-8.3%
May 2022-2.9%
Jun 2022-8.2%
Jul 2022-5.3%
Aug 2022-24%
Sep 2022-10%
Oct 2022+2.0%
Nov 2022+25%
Dec 2022-4.9%
Jan 2023+4.5%2023
Feb 2023-4.7%
Mar 2023-5.8%
Apr 2023-4.2%
May 2023-1.3%
Jun 2023+2.0%
Jul 2023+6.3%
Aug 2023-11%
Sep 2023-0.95%
Oct 2023+10%
Nov 2023+21%
Dec 2023+0.97%
Jan 2024+7.3%2024
Feb 2024+22%
Mar 2024+6.7%
Apr 2024+1.3%
May 2024+6.8%
Jun 2024-4.2%
Jul 2024+13%
Aug 2024+11%
Sep 2024-4.4%
Oct 2024+7.4%
Nov 2024+17%
Dec 2024-15%
Jan 2025-25%2025
Feb 2025+8.2%
Mar 2025+4.3%
Apr 2025-0.86%
May 2025+16%
Jun 2025+4.9%
Jul 2025+2.8%
Aug 2025+12%
Sep 2025+10%
Oct 2025-8.8%
Nov 2025+20%
Dec 2025+1.4%
Jan 2026-6.9%2026
Feb 2026+3.4%
Mar 2026-2.3%
Apr 2026+10%
May 2026+0.74%
Jun 2026+9.1%
Jul 2026+0.47%
Aug 2026-4.8%
Sep 2026-2.7%
Oct 2026+6.3%
Mercury General Corporation returns by calendar month#
Every month of every year since 1991, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +6.25% — 11th of 36 Octobers since 1991 at the last close; the average October returned +2.8%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.6% | -0.6% | 39% | +14.8% 1992 | -25.0% 2025 | |
| Feb | +0.6% | -1.3% | 42% | +21.6% 2024 | -30.4% 2009 | |
| Mar | +2.2% | +0.7% | 56% | +31.5% 2000 | -8.0% 1995 | |
| Apr | +2.3% | +1.9% | 64% | +20.5% 2013 | -9.8% 1991 | |
| May | +3.0% | +1.6% | 56% | +23.9% 1992 | -8.9% 2017 | |
| Jun | -0.2% | -0.3% | 44% | +17.1% 1992 | -14.3% 1991 | |
| Jul | +1.6% | +2.5% | 64% | +13.6% 1993 | -28.7% 1998 | |
| Aug | -1.0% | -0.4% | 47% | +12.9% 1997 | -23.9% 2022 | |
| Sep | +0.8% | +1.1% | 56% | +12.3% 1993 | -10.1% 2022 | |
| Oct | +2.8% | +2.0% | 60% | +29.4% 2000 | -14.0% 2019 | |
| Nov | +4.2% | +2.7% | 69% | +29.1% 1992 | -17.1% 1999 | |
| Dec | +0.9% | +1.0% | 57% | +18.9% 2020 | -15.4% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MCY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Mercury General Corporation's average monthly return?
- Mercury General Corporation (MCY) has averaged about 1.29% per month, positive in roughly 54% of months. The best month was Mar 2000 (+31.5%) and the worst was Feb 2009 (-30.4%).
More on Mercury General Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100