JLL
Jones Lang LaSalle IncorporatedStock · Finance$369.55+$6.81 (+1.88%)as of market close, Aug 13, 2026
☾ After hours:$369.52+0.00%3:59 PM ET
JLL weekly returns
Jones Lang LaSalle Incorporated has averaged 0.33% per week, positive in 53% of weeks. Week-by-week returns for Jones Lang LaSalle Incorporated (JLL) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1517 weeks
Best week
+39.5%
Jan 21, 2000
Worst week
-41.5%
Jul 9, 1999
Positive weeks
53%
of all weeks
Jones Lang LaSalle Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.0% | |
| Aug 7, 2026 | +2.1% | |
| Jul 31, 2026 | +9.1% | |
| Jul 24, 2026 | -1.6% | |
| Jul 17, 2026 | +1.9% | |
| Jul 10, 2026 | -0.9% | |
| Jul 2, 2026 | +3.9% | |
| Jun 26, 2026 | +6.0% | |
| Jun 18, 2026 | -0.9% | |
| Jun 12, 2026 | +1.4% | |
| Jun 5, 2026 | +4.7% | |
| May 29, 2026 | -3.2% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JLL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Jones Lang LaSalle Incorporated's average weekly return?
- Jones Lang LaSalle Incorporated (JLL) has averaged about 0.33% per week, positive in roughly 53% of weeks. The best week was Jan 21, 2000 (+39.5%) and the worst was Jul 9, 1999 (-41.5%).