ITOT
$166.08-1.15%
as of close, Oct 16, 2026
☾ AH $166.08 -1.15%
iShares Core S&P Total U.S. Stock Market ETFETF · Broad Market
iShares Core S&P Total U.S. Stock Market ETF total returns by year (including dividends)
As of market close, Oct 16, 2026
iShares Core S&P Total U.S. Stock Market ETF total returns by year (2005–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $148.69 | $166.08 | 0.8% | +12.5% | |
| 2025 | $128.62 | $148.69 | 1.4% | +17.0% | |
| 2024 | $105.23 | $128.62 | 1.6% | +23.8% | |
| 2023 | $84.80 | $105.23 | 2.0% | +26.1% | |
| 2022 | $106.98 | $84.80 | 1.3% | -19.5% | |
| 2021 | $86.22 | $106.98 | 1.6% | +25.7% | |
| 2020 | $72.69 | $86.22 | 2.1% | +20.7% | |
| 2019 | $56.76 | $72.69 | 2.6% | +30.7% | |
| 2018 | $61.14 | $56.76 | 1.8% | -5.3% | |
| 2017 | $51.29 | $61.14 | 2.2% | +21.4% | |
| 2016 | $46.43 | $51.29 | 2.1% | +12.6% | |
| 2015 | $46.95 | $46.43 | 2.0% | +0.9% | |
| 2014 | $42.30 | $46.95 | 2.0% | +13.0% | |
| 2013 | $32.47 | $42.30 | 2.5% | +32.7% | |
| 2012 | $28.59 | $32.47 | 2.2% | +15.8% | |
| 2011 | $28.63 | $28.59 | 1.9% | +1.7% | |
| 2010 | $25.07 | $28.63 | 2.0% | +16.2% | |
| 2009 | $20.24 | $25.07 | 2.7% | +26.6% | |
| 2008 | $32.54 | $20.24 | 1.3% | -36.5% | |
| 2007 | $31.45 | $32.54 | 1.7% | +5.1% | |
| 2006 | $27.75 | $31.45 | 1.8% | +15.1% | |
| 2005 | $26.77 | $27.75 | 0.0% | +3.7% |
- Annualized
- +10.5%
- 2005–2026
- Average year
- +11.8%
- 21 full years
- Best year
- +32.7%
- 2013
- Worst year
- -36.5%
- 2008
- Positive years
- 18/21
- 86% up
Annualized (CAGR)
+10.5%
2005–2026
Average year
+11.8%
21 full years
Best year
+32.7%
2013
Worst year
-36.5%
2008
Positive years
18/21
86% up
Total return by period#
Annual
-30%-20%-10%0%10%20%30%
2005+3.7%'05
2006+15%
2007+5.1%'07
2008-36%
2009+27%'09
2010+16%
2011+1.7%'11
2012+16%
2013+33%'13
2014+13%
2015+0.9%'15
2016+13%
2017+21%'17
2018-5.3%
2019+31%'19
2020+21%
2021+26%'21
2022-19%
2023+26%'23
2024+24%
2025+17%'25
2026+13%
Methodology#
Total returns, dividends reinvested, measured on ITOT. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is iShares Core S&P Total U.S. Stock Market ETF's average annual return?
- Since 2005, iShares Core S&P Total U.S. Stock Market ETF (ITOT) has returned about 10.5% a year (the compound annual growth rate) and an average calendar-year return of 11.8%.
- What were iShares Core S&P Total U.S. Stock Market ETF's best and worst years?
- Over 2005–2026, the best year was 2013 (+32.7%) and the worst was 2008 (-36.5%).
- How often is iShares Core S&P Total U.S. Stock Market ETF up in a year?
- 18 of the 21 full years since 2005 were positive — about 86% of the time.
More on iShares Core S&P Total U.S. Stock Market ETF
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100