ITOT
iShares Core S&P Total U.S. Stock Market ETFETF · Broad Market$162.00+$0.11 (+0.07%)as of market close, Jul 24, 2026
ITOT weekly returns
iShares Core S&P Total U.S. Stock Market ETF has averaged 0.22% per week, positive in 57% of weeks. Week-by-week returns for iShares Core S&P Total U.S. Stock Market ETF (ITOT) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1174 weeks
Best week
+13.0%
Apr 9, 2020
Worst week
-17.3%
Oct 10, 2008
Positive weeks
57%
of all weeks
iShares Core S&P Total U.S. Stock Market ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.6% | |
| Jul 17, 2026 | -1.5% | |
| Jul 10, 2026 | +1.1% | |
| Jul 2, 2026 | +1.8% | |
| Jun 26, 2026 | -1.8% | |
| Jun 18, 2026 | +0.9% | |
| Jun 12, 2026 | +0.6% | |
| Jun 5, 2026 | -2.5% | |
| May 29, 2026 | +1.6% | |
| May 22, 2026 | +1.1% | |
| May 15, 2026 | -0.0% | |
| May 8, 2026 | +2.2% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ITOT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares Core S&P Total U.S. Stock Market ETF's average weekly return?
- iShares Core S&P Total U.S. Stock Market ETF (ITOT) has averaged about 0.22% per week, positive in roughly 57% of weeks. The best week was Apr 9, 2020 (+13.0%) and the worst was Oct 10, 2008 (-17.3%).