HASI
$36.42-1.03%
HA Sustainable Infrastructure Capital Inc.Stock · FinancialsRussell 2000 0.2%US Stock Market 0.007%Russell 3000 0.006%
HA Sustainable Infrastructure Capital Inc. monthly returns
HA Sustainable Infrastructure Capital Inc. has averaged 1.69% per month, positive in 55% of months. Month-by-month returns for HA Sustainable Infrastructure Capital Inc. (HASI) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
154 months
Best month
+41.2%
Nov 2023
Worst month
-39.9%
Mar 2020
Positive months
55%
of all months
HA Sustainable Infrastructure Capital Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.9% | |
| Sep 2026 | -9.4% | |
| Aug 2026 | +4.4% | |
| Jul 2026 | -1.9% | |
| Jun 2026 | -4.8% | |
| May 2026 | -2.3% | |
| Apr 2026 | +15.5% | |
| Mar 2026 | +0.6% | |
| Feb 2026 | +6.1% | |
| Jan 2026 | +9.5% | |
| Dec 2025 | -7.3% | |
| Nov 2025 | +24.0% | |
| Oct 2025 | -8.5% | |
| Sep 2025 | +8.7% | |
| Aug 2025 | +8.7% | |
| Jul 2025 | -1.8% | |
| Jun 2025 | +7.2% | |
| May 2025 | +0.3% | |
| Apr 2025 | -13.3% | |
| Mar 2025 | +1.8% | |
| Feb 2025 | +2.6% | |
| Jan 2025 | +4.4% | |
| Dec 2024 | -13.1% | |
| Nov 2024 | -10.4% | |
| Oct 2024 | +2.8% | |
| Sep 2024 | +6.5% | |
| Aug 2024 | -1.2% | |
| Jul 2024 | +12.3% | |
| Jun 2024 | -11.1% | |
| May 2024 | +33.1% | |
| Apr 2024 | -10.6% | |
| Mar 2024 | +12.8% | |
| Feb 2024 | +5.8% | |
| Jan 2024 | -13.7% | |
| Dec 2023 | +15.5% | |
| Nov 2023 | +41.2% | |
| Oct 2023 | -17.5% | |
| Sep 2023 | -5.2% | |
| Aug 2023 | -14.3% | |
| Jul 2023 | +6.1% | |
| Jun 2023 | +6.2% | |
| May 2023 | -17.1% | |
| Apr 2023 | -0.8% | |
| Mar 2023 | -7.7% | |
| Feb 2023 | -14.9% | |
| Jan 2023 | +27.4% | |
| Dec 2022 | -9.5% | |
| Nov 2022 | +19.4% | |
| Oct 2022 | -8.0% | |
| Sep 2022 | -24.3% | |
| Aug 2022 | +9.5% | |
| Jul 2022 | -3.7% | |
| Jun 2022 | -0.6% | |
| May 2022 | -4.8% | |
| Apr 2022 | -15.0% | |
| Mar 2022 | +0.2% | |
| Feb 2022 | +14.1% | |
| Jan 2022 | -21.9% | |
| Dec 2021 | -6.0% | |
| Nov 2021 | -5.8% | |
| Oct 2021 | +12.9% | |
| Sep 2021 | -10.8% | |
| Aug 2021 | +6.3% | |
| Jul 2021 | +1.8% | |
| Jun 2021 | +14.1% | |
| May 2021 | -6.1% | |
| Apr 2021 | -6.0% | |
| Mar 2021 | -0.2% | |
| Feb 2021 | -4.9% | |
| Jan 2021 | -6.7% | |
| Dec 2020 | +16.7% | |
| Nov 2020 | +30.6% | |
| Oct 2020 | -0.2% | |
| Sep 2020 | -0.4% | |
| Aug 2020 | +21.2% | |
| Jul 2020 | +24.6% | |
| Jun 2020 | -1.9% | |
| May 2020 | +3.6% | |
| Apr 2020 | +39.5% | |
| Mar 2020 | -39.9% | |
| Feb 2020 | -0.4% | |
| Jan 2020 | +5.9% | |
| Dec 2019 | +10.8% | |
| Nov 2019 | -1.7% | |
| Oct 2019 | +3.6% | |
| Sep 2019 | +5.5% | |
| Aug 2019 | +0.7% | |
| Jul 2019 | -1.4% | |
| Jun 2019 | +8.8% | |
| May 2019 | -2.6% | |
| Apr 2019 | +5.1% | |
| Mar 2019 | +4.1% | |
| Feb 2019 | +9.0% | |
| Jan 2019 | +18.6% | |
| Dec 2018 | -15.2% | |
| Nov 2018 | +10.1% | |
| Oct 2018 | -1.9% | |
| Sep 2018 | -0.4% | |
| Aug 2018 | +10.1% | |
| Jul 2018 | +0.9% | |
| Jun 2018 | +7.7% | |
| May 2018 | -5.5% | |
| Apr 2018 | +1.3% | |
| Mar 2018 | +10.8% | |
| Feb 2018 | -19.0% | |
| Jan 2018 | -9.6% | |
| Dec 2017 | +2.6% | |
| Nov 2017 | -1.2% | |
| Oct 2017 | +0.1% | |
| Sep 2017 | +5.0% | |
| Aug 2017 | -0.2% | |
| Jul 2017 | +3.1% | |
| Jun 2017 | +4.4% | |
| May 2017 | -0.0% | |
| Apr 2017 | +10.3% | |
| Mar 2017 | +2.1% | |
| Feb 2017 | +8.3% | |
| Jan 2017 | -3.7% | |
| Dec 2016 | -2.8% | |
| Nov 2016 | -13.0% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-5.8%
Dec 2021-6.0%
Jan 2022-22%2022
Feb 2022+14%
Mar 2022+0.19%
Apr 2022-15%
May 2022-4.8%
Jun 2022-0.55%
Jul 2022-3.7%
Aug 2022+9.5%
Sep 2022-24%
Oct 2022-8.0%
Nov 2022+19%
Dec 2022-9.5%
Jan 2023+27%2023
Feb 2023-15%
Mar 2023-7.7%
Apr 2023-0.77%
May 2023-17%
Jun 2023+6.2%
Jul 2023+6.1%
Aug 2023-14%
Sep 2023-5.2%
Oct 2023-17%
Nov 2023+41%
Dec 2023+16%
Jan 2024-14%2024
Feb 2024+5.8%
Mar 2024+13%
Apr 2024-11%
May 2024+33%
Jun 2024-11%
Jul 2024+12%
Aug 2024-1.2%
Sep 2024+6.5%
Oct 2024+2.8%
Nov 2024-10%
Dec 2024-13%
Jan 2025+4.4%2025
Feb 2025+2.6%
Mar 2025+1.8%
Apr 2025-13%
May 2025+0.28%
Jun 2025+7.2%
Jul 2025-1.8%
Aug 2025+8.7%
Sep 2025+8.7%
Oct 2025-8.5%
Nov 2025+24%
Dec 2025-7.3%
Jan 2026+9.5%2026
Feb 2026+6.1%
Mar 2026+0.63%
Apr 2026+15%
May 2026-2.3%
Jun 2026-4.8%
Jul 2026-1.9%
Aug 2026+4.4%
Sep 2026-9.4%
Oct 2026+2.9%
HA Sustainable Infrastructure Capital Inc. returns by calendar month#
Every month of every year since 2014, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.89% — 4th of 13 Octobers since 2014 at the last close; the average October returned -1.0%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.3% | -3.7% | 38% | +27.4% 2023 | -21.9% 2022 | |
| Feb | +2.6% | +5.8% | 62% | +21.4% 2015 | -19.0% 2018 | |
| Mar | +0.7% | +1.8% | 77% | +12.8% 2024 | -39.9% 2020 | |
| Apr | +1.8% | +0.9% | 54% | +39.5% 2020 | -15.0% 2022 | |
| May | +1.4% | -0.0% | 46% | +33.1% 2024 | -17.1% 2023 | |
| Jun | +3.0% | +4.4% | 62% | +14.1% 2021 | -11.1% 2024 | |
| Jul | +3.2% | +0.9% | 62% | +24.6% 2020 | -4.4% 2014 | |
| Aug | +4.0% | +5.7% | 69% | +21.2% 2020 | -14.3% 2023 | |
| Sep | -3.0% | -2.5% | 31% | +8.7% 2025 | -24.3% 2022 | |
| Oct | -1.0% | -0.1% | 50% | +12.9% 2021 | -17.5% 2023 | |
| Nov | +7.6% | -0.2% | 50% | +41.2% 2023 | -13.0% 2016 | |
| Dec | +0.4% | -0.1% | 50% | +16.7% 2020 | -15.2% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HASI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is HA Sustainable Infrastructure Capital Inc.'s average monthly return?
- HA Sustainable Infrastructure Capital Inc. (HASI) has averaged about 1.69% per month, positive in roughly 55% of months. The best month was Nov 2023 (+41.2%) and the worst was Mar 2020 (-39.9%).
More on HA Sustainable Infrastructure Capital Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100