GRAB
Grab Holdings LimitedStock · Consumer Discretionary$3.63−$0.07 (-2.03%)as of market close, Aug 14, 2026
☾ After hours:$3.62+0.00%5:48 PM ET
GRAB weekly returns
Grab Holdings Limited has averaged -0.08% per week, positive in 48% of weeks. Week-by-week returns for Grab Holdings Limited (GRAB) below, through August 14, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.1%
297 weeks
Best week
+37.2%
Nov 12, 2021
Worst week
-42.1%
Mar 4, 2022
Positive weeks
48%
of all weeks
Grab Holdings Limited weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 14, 2026 | -1.0% | |
| Aug 7, 2026 | +4.6% | |
| Jul 31, 2026 | +5.7% | |
| Jul 24, 2026 | -7.3% | |
| Jul 17, 2026 | -9.2% | |
| Jul 10, 2026 | +0.8% | |
| Jul 2, 2026 | +9.9% | |
| Jun 26, 2026 | -0.6% | |
| Jun 18, 2026 | +8.2% | |
| Jun 12, 2026 | -1.2% | |
| Jun 5, 2026 | -5.6% | |
| May 29, 2026 | +0.9% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GRAB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Grab Holdings Limited's average weekly return?
- Grab Holdings Limited (GRAB) has averaged about -0.08% per week, positive in roughly 48% of weeks. The best week was Nov 12, 2021 (+37.2%) and the worst was Mar 4, 2022 (-42.1%).