GLPI
Gaming and Leisure Properties Inc.Stock · Real Estate$43.65+$0.55 (+1.28%)as of market close, Aug 13, 2026
☾ After hours:$43.65+0.00%3:59 PM ET
GLPI weekly returns
Gaming and Leisure Properties Inc. has averaged 0.09% per week, positive in 52% of weeks. Week-by-week returns for Gaming and Leisure Properties Inc. (GLPI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
669 weeks
Best week
+39.9%
Mar 27, 2020
Worst week
-42.4%
Mar 20, 2020
Positive weeks
52%
of all weeks
Gaming and Leisure Properties Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.1% | |
| Aug 7, 2026 | -1.5% | |
| Jul 31, 2026 | -0.8% | |
| Jul 24, 2026 | +0.2% | |
| Jul 17, 2026 | +4.4% | |
| Jul 10, 2026 | -1.8% | |
| Jul 2, 2026 | -4.2% | |
| Jun 26, 2026 | +2.9% | |
| Jun 18, 2026 | -6.1% | |
| Jun 12, 2026 | +0.6% | |
| Jun 5, 2026 | +0.4% | |
| May 29, 2026 | -1.7% |
Weekly total return (since Aug 23, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GLPI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Gaming and Leisure Properties Inc.'s average weekly return?
- Gaming and Leisure Properties Inc. (GLPI) has averaged about 0.09% per week, positive in roughly 52% of weeks. The best week was Mar 27, 2020 (+39.9%) and the worst was Mar 20, 2020 (-42.4%).