FSMAX
$111.80-1.48%
as of close, Nov 12, 2026
Priced once a day, after the closeFidelity Extended Market Index FundMutual fund · US Stock Index Funds
Fidelity Extended Market Index Fund total returns by year (including dividends)
As of market close, Nov 12, 2026
Every year since 2019#
Data provided bySource: Twelve DataCalendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start | End | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $100.67 | $111.80 | 0.0% | +11.1% | |
| 2025 | $90.88 | $100.67 | 0.6% | +11.4% | |
| 2024 | $78.06 | $90.88 | 0.6% | +17.0% | |
| 2023 | $63.02 | $78.06 | 1.5% | +25.4% | |
| 2022 | $87.21 | $63.02 | 1.3% | -26.4% | |
| 2021 | $83.48 | $87.21 | 7.9% | +12.4% | |
| 2020 | $65.09 | $83.48 | 3.9% | +32.2% | |
| 2019since Aug 1 | $62.60 | $65.09 | 2.9% | +6.9% |
- Annualized
- +11.4%
- 2020–2026
- Average year
- +12.0%
- 6 full years
- Best year
- +32.2%
- 2020
- Worst year
- -26.4%
- 2022
- Positive years
- 5/6
- 83% up
Annualized (CAGR)
+11.4%
2020–2026
Average year
+12.0%
6 full years
Best year
+32.2%
2020
Worst year
-26.4%
2022
Positive years
5/6
83% up
Total return by period#
Annual
−40%−20%0%20%40%
2019, since Aug 1+6.9%'19
2020+32%'20
2021+12%'21
2022-26%'22
2023+25%'23
2024+17%'24
2025+11%'25
2026+11%'26
Methodology#
Total returns, dividends reinvested, measured on FSMAX. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Fidelity Extended Market Index Fund's average annual return?
- Since 2020, Fidelity Extended Market Index Fund (FSMAX) has returned about 11.4% a year (the compound annual growth rate) and an average calendar-year return of 12.0%.
- What were Fidelity Extended Market Index Fund's best and worst years?
- Over 2020–2026, the best year was 2020 (+32.2%) and the worst was 2022 (-26.4%).
- How often is Fidelity Extended Market Index Fund up in a year?
- 5 of the 6 full years since 2020 were positive — about 83% of the time.
More on Fidelity Extended Market Index Fund
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100