FHB
$24.95+0.04%
First Hawaiian Inc.Stock · FinancialsNasdaq Composite 0.01%Russell 1000 0.005%Russell 3000 0.005%US Stock Market 0.005%
First Hawaiian Inc. monthly returns
First Hawaiian Inc. has averaged 0.42% per month, positive in 48% of months. Month-by-month returns for First Hawaiian Inc. (FHB) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.4%
118 months
Best month
+28.5%
Nov 2020
Worst month
-31.0%
Mar 2020
Positive months
48%
of all months
First Hawaiian Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.3% | |
| Sep 2026 | -3.9% | |
| Aug 2026 | -7.0% | |
| Jul 2026 | -5.2% | |
| Jun 2026 | +8.6% | |
| May 2026 | -0.1% | |
| Apr 2026 | +10.7% | |
| Mar 2026 | -0.5% | |
| Feb 2026 | -5.8% | |
| Jan 2026 | +4.9% | |
| Dec 2025 | +1.5% | |
| Nov 2025 | +2.7% | |
| Oct 2025 | -1.2% | |
| Sep 2025 | -4.3% | |
| Aug 2025 | +8.2% | |
| Jul 2025 | -2.8% | |
| Jun 2025 | +4.5% | |
| May 2025 | +5.6% | |
| Apr 2025 | -6.5% | |
| Mar 2025 | -9.2% | |
| Feb 2025 | -1.6% | |
| Jan 2025 | +6.4% | |
| Dec 2024 | -6.0% | |
| Nov 2024 | +12.7% | |
| Oct 2024 | +6.9% | |
| Sep 2024 | -4.8% | |
| Aug 2024 | -1.8% | |
| Jul 2024 | +20.6% | |
| Jun 2024 | +2.1% | |
| May 2024 | -2.5% | |
| Apr 2024 | -4.0% | |
| Mar 2024 | +4.8% | |
| Feb 2024 | -2.2% | |
| Jan 2024 | -5.1% | |
| Dec 2023 | +16.3% | |
| Nov 2023 | +11.1% | |
| Oct 2023 | -0.7% | |
| Sep 2023 | -4.5% | |
| Aug 2023 | -7.4% | |
| Jul 2023 | +14.9% | |
| Jun 2023 | +9.2% | |
| May 2023 | -12.4% | |
| Apr 2023 | -7.4% | |
| Mar 2023 | -24.6% | |
| Feb 2023 | +0.6% | |
| Jan 2023 | +5.4% | |
| Dec 2022 | -1.9% | |
| Nov 2022 | +4.8% | |
| Oct 2022 | +3.9% | |
| Sep 2022 | -4.2% | |
| Aug 2022 | +1.8% | |
| Jul 2022 | +12.2% | |
| Jun 2022 | -11.3% | |
| May 2022 | +9.6% | |
| Apr 2022 | -15.3% | |
| Mar 2022 | -4.1% | |
| Feb 2022 | +3.4% | |
| Jan 2022 | +3.7% | |
| Dec 2021 | +4.1% | |
| Nov 2021 | -4.0% | |
| Oct 2021 | -6.0% | |
| Sep 2021 | +5.2% | |
| Aug 2021 | +2.4% | |
| Jul 2021 | -2.9% | |
| Jun 2021 | +0.6% | |
| May 2021 | +3.5% | |
| Apr 2021 | +0.3% | |
| Mar 2021 | -1.9% | |
| Feb 2021 | +21.1% | |
| Jan 2021 | -1.4% | |
| Dec 2020 | +7.6% | |
| Nov 2020 | +28.5% | |
| Oct 2020 | +19.3% | |
| Sep 2020 | -12.5% | |
| Aug 2020 | -3.4% | |
| Jul 2020 | +0.8% | |
| Jun 2020 | -0.1% | |
| May 2020 | -0.3% | |
| Apr 2020 | +6.4% | |
| Mar 2020 | -31.0% | |
| Feb 2020 | -16.8% | |
| Jan 2020 | +0.7% | |
| Dec 2019 | +1.1% | |
| Nov 2019 | +5.4% | |
| Oct 2019 | +2.4% | |
| Sep 2019 | +3.9% | |
| Aug 2019 | -3.0% | |
| Jul 2019 | +3.4% | |
| Jun 2019 | +3.9% | |
| May 2019 | -9.1% | |
| Apr 2019 | +6.1% | |
| Mar 2019 | -3.4% | |
| Feb 2019 | +5.8% | |
| Jan 2019 | +14.3% | |
| Dec 2018 | -13.5% | |
| Nov 2018 | +6.0% | |
| Oct 2018 | -8.8% | |
| Sep 2018 | -6.3% | |
| Aug 2018 | +3.4% | |
| Jul 2018 | -2.6% | |
| Jun 2018 | -0.9% | |
| May 2018 | +7.2% | |
| Apr 2018 | -1.0% | |
| Mar 2018 | +0.1% | |
| Feb 2018 | -3.0% | |
| Jan 2018 | -1.0% | |
| Dec 2017 | -0.3% | |
| Nov 2017 | +0.9% | |
| Oct 2017 | -3.5% | |
| Sep 2017 | +11.8% | |
| Aug 2017 | -7.4% | |
| Jul 2017 | -3.7% | |
| Jun 2017 | +11.1% | |
| May 2017 | -6.7% | |
| Apr 2017 | -0.5% | |
| Mar 2017 | -5.6% | |
| Feb 2017 | -3.3% | |
| Jan 2017 | -5.3% | |
| Dec 2016 | +16.1% | |
| Nov 2016 | +10.6% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-4.0%
Dec 2021+4.1%
Jan 2022+3.7%2022
Feb 2022+3.4%
Mar 2022-4.1%
Apr 2022-15%
May 2022+9.6%
Jun 2022-11%
Jul 2022+12%
Aug 2022+1.8%
Sep 2022-4.2%
Oct 2022+3.9%
Nov 2022+4.8%
Dec 2022-1.9%
Jan 2023+5.4%2023
Feb 2023+0.63%
Mar 2023-25%
Apr 2023-7.4%
May 2023-12%
Jun 2023+9.2%
Jul 2023+15%
Aug 2023-7.4%
Sep 2023-4.5%
Oct 2023-0.66%
Nov 2023+11%
Dec 2023+16%
Jan 2024-5.1%2024
Feb 2024-2.2%
Mar 2024+4.8%
Apr 2024-4.0%
May 2024-2.5%
Jun 2024+2.1%
Jul 2024+21%
Aug 2024-1.8%
Sep 2024-4.8%
Oct 2024+6.9%
Nov 2024+13%
Dec 2024-6.0%
Jan 2025+6.4%2025
Feb 2025-1.6%
Mar 2025-9.2%
Apr 2025-6.5%
May 2025+5.6%
Jun 2025+4.5%
Jul 2025-2.8%
Aug 2025+8.2%
Sep 2025-4.3%
Oct 2025-1.2%
Nov 2025+2.7%
Dec 2025+1.5%
Jan 2026+4.9%2026
Feb 2026-5.8%
Mar 2026-0.48%
Apr 2026+11%
May 2026-0.12%
Jun 2026+8.6%
Jul 2026-5.2%
Aug 2026-7.0%
Sep 2026-3.9%
Oct 2026+1.3%
First Hawaiian Inc. returns by calendar month#
Every month of every year since 2017, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +1.34% — 5th of 10 Octobers since 2017 at the last close; the average October returned +1.4%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.3% | +2.2% | 60% | +14.3% 2019 | -5.3% 2017 | |
| Feb | -0.2% | -1.9% | 40% | +21.1% 2021 | -16.8% 2020 | |
| Mar | -7.5% | -3.7% | 20% | +4.8% 2024 | -31.0% 2020 | |
| Apr | -1.1% | -0.8% | 40% | +10.7% 2026 | -15.3% 2022 | |
| May | -0.5% | -0.2% | 40% | +9.6% 2022 | -12.4% 2023 | |
| Jun | +2.8% | +3.0% | 70% | +11.1% 2017 | -11.3% 2022 | |
| Jul | +3.5% | -0.9% | 50% | +20.6% 2024 | -5.2% 2026 | |
| Aug | -1.4% | -2.4% | 40% | +8.2% 2025 | -7.4% 2017 | |
| Sep | -2.0% | -4.3% | 30% | +11.8% 2017 | -12.5% 2020 | |
| Oct | +1.4% | -0.7% | 44% | +19.3% 2020 | -8.8% 2018 | |
| Nov | +7.6% | +5.4% | 89% | +28.5% 2020 | -4.0% 2021 | |
| Dec | +1.0% | +1.1% | 56% | +16.3% 2023 | -13.5% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FHB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is First Hawaiian Inc.'s average monthly return?
- First Hawaiian Inc. (FHB) has averaged about 0.42% per month, positive in roughly 48% of months. The best month was Nov 2020 (+28.5%) and the worst was Mar 2020 (-31.0%).
More on First Hawaiian Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100