FBP
$27.58+1.66%
First BanCorp. NewStock · Financials
First BanCorp. New monthly returns
First BanCorp. New has averaged 1.29% per month, positive in 55% of months. Month-by-month returns for First BanCorp. New (FBP) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
449 months
Best month
+91.7%
Dec 2010
Worst month
-60.2%
Jun 2010
Positive months
55%
of all months
First BanCorp. New monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.7% | |
| Sep 2026 | -5.5% | |
| Aug 2026 | -2.9% | |
| Jul 2026 | +11.0% | |
| Jun 2026 | +8.7% | |
| May 2026 | -0.4% | |
| Apr 2026 | +13.7% | |
| Mar 2026 | +1.1% | |
| Feb 2026 | -3.6% | |
| Jan 2026 | +6.7% | |
| Dec 2025 | +4.9% | |
| Nov 2025 | +1.4% | |
| Oct 2025 | -11.6% | |
| Sep 2025 | -0.8% | |
| Aug 2025 | +7.6% | |
| Jul 2025 | +0.0% | |
| Jun 2025 | +4.3% | |
| May 2025 | +2.6% | |
| Apr 2025 | +2.5% | |
| Mar 2025 | -1.5% | |
| Feb 2025 | -5.4% | |
| Jan 2025 | +11.7% | |
| Dec 2024 | -10.1% | |
| Nov 2024 | +8.1% | |
| Oct 2024 | -8.9% | |
| Sep 2024 | -1.0% | |
| Aug 2024 | +0.4% | |
| Jul 2024 | +17.3% | |
| Jun 2024 | +3.2% | |
| May 2024 | +3.7% | |
| Apr 2024 | -1.7% | |
| Mar 2024 | +3.3% | |
| Feb 2024 | +2.8% | |
| Jan 2024 | +1.4% | |
| Dec 2023 | +9.7% | |
| Nov 2023 | +13.4% | |
| Oct 2023 | -0.8% | |
| Sep 2023 | -2.9% | |
| Aug 2023 | -5.7% | |
| Jul 2023 | +21.5% | |
| Jun 2023 | +9.5% | |
| May 2023 | -3.9% | |
| Apr 2023 | +2.9% | |
| Mar 2023 | -21.3% | |
| Feb 2023 | +8.9% | |
| Jan 2023 | +5.7% | |
| Dec 2022 | -17.3% | |
| Nov 2022 | -1.8% | |
| Oct 2022 | +15.4% | |
| Sep 2022 | -4.3% | |
| Aug 2022 | -4.5% | |
| Jul 2022 | +16.9% | |
| Jun 2022 | -13.5% | |
| May 2022 | +10.7% | |
| Apr 2022 | +3.7% | |
| Mar 2022 | -7.1% | |
| Feb 2022 | -2.3% | |
| Jan 2022 | +5.6% | |
| Dec 2021 | +3.7% | |
| Nov 2021 | -2.0% | |
| Oct 2021 | +3.8% | |
| Sep 2021 | +3.3% | |
| Aug 2021 | +5.5% | |
| Jul 2021 | +1.8% | |
| Jun 2021 | -6.8% | |
| May 2021 | +2.3% | |
| Apr 2021 | +11.6% | |
| Mar 2021 | +7.3% | |
| Feb 2021 | +16.0% | |
| Jan 2021 | -1.3% | |
| Dec 2020 | +16.1% | |
| Nov 2020 | +23.1% | |
| Oct 2020 | +24.3% | |
| Sep 2020 | -8.9% | |
| Aug 2020 | +6.2% | |
| Jul 2020 | -2.7% | |
| Jun 2020 | +2.2% | |
| May 2020 | -5.3% | |
| Apr 2020 | +9.6% | |
| Mar 2020 | -33.0% | |
| Feb 2020 | -13.8% | |
| Jan 2020 | -12.5% | |
| Dec 2019 | +0.9% | |
| Nov 2019 | +0.3% | |
| Oct 2019 | +5.4% | |
| Sep 2019 | +4.2% | |
| Aug 2019 | -10.7% | |
| Jul 2019 | -2.5% | |
| Jun 2019 | +10.8% | |
| May 2019 | -11.6% | |
| Apr 2019 | -1.4% | |
| Mar 2019 | -0.4% | |
| Feb 2019 | +8.4% | |
| Jan 2019 | +23.8% | |
| Dec 2018 | -5.0% | |
| Nov 2018 | -1.6% | |
| Oct 2018 | +1.4% | |
| Sep 2018 | +4.0% | |
| Aug 2018 | +6.4% | |
| Jul 2018 | +7.5% | |
| Jun 2018 | -1.3% | |
| May 2018 | +7.3% | |
| Apr 2018 | +19.9% | |
| Mar 2018 | -0.2% | |
| Feb 2018 | +0.5% | |
| Jan 2018 | +17.6% | |
| Dec 2017 | +2.4% | |
| Nov 2017 | -3.3% | |
| Oct 2017 | +0.6% | |
| Sep 2017 | -9.9% | |
| Aug 2017 | -3.1% | |
| Jul 2017 | +1.2% | |
| Jun 2017 | +11.6% | |
| May 2017 | -11.7% | |
| Apr 2017 | +4.1% | |
| Mar 2017 | -11.4% | |
| Feb 2017 | -5.1% | |
| Jan 2017 | +1.7% | |
| Dec 2016 | +11.7% | |
| Nov 2016 | +15.4% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-2.0%
Dec 2021+3.7%
Jan 2022+5.6%2022
Feb 2022-2.3%
Mar 2022-7.1%
Apr 2022+3.7%
May 2022+11%
Jun 2022-14%
Jul 2022+17%
Aug 2022-4.5%
Sep 2022-4.3%
Oct 2022+15%
Nov 2022-1.8%
Dec 2022-17%
Jan 2023+5.7%2023
Feb 2023+8.9%
Mar 2023-21%
Apr 2023+2.9%
May 2023-3.9%
Jun 2023+9.5%
Jul 2023+22%
Aug 2023-5.7%
Sep 2023-2.9%
Oct 2023-0.82%
Nov 2023+13%
Dec 2023+9.7%
Jan 2024+1.4%2024
Feb 2024+2.8%
Mar 2024+3.3%
Apr 2024-1.7%
May 2024+3.7%
Jun 2024+3.2%
Jul 2024+17%
Aug 2024+0.42%
Sep 2024-0.98%
Oct 2024-8.9%
Nov 2024+8.1%
Dec 2024-10%
Jan 2025+12%2025
Feb 2025-5.4%
Mar 2025-1.5%
Apr 2025+2.5%
May 2025+2.6%
Jun 2025+4.3%
Jul 20250%
Aug 2025+7.6%
Sep 2025-0.81%
Oct 2025-12%
Nov 2025+1.4%
Dec 2025+4.9%
Jan 2026+6.7%2026
Feb 2026-3.6%
Mar 2026+1.1%
Apr 2026+14%
May 2026-0.41%
Jun 2026+8.7%
Jul 2026+11%
Aug 2026-2.9%
Sep 2026-5.5%
Oct 2026+4.7%
First BanCorp. New returns by calendar month#
Every month of every year since 1989, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.71% — 14th of 37 Octobers since 1989 at the last close; the average October returned +0.8%.
| Month | −95%0+95% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.9% | +1.7% | 59% | +30.3% 2008 | -36.2% 2009 | |
| Feb | +0.1% | +0.9% | 53% | +20.0% 2015 | -41.5% 2009 | |
| Mar | +1.7% | +2.9% | 61% | +16.9% 1998 | -33.0% 2020 | |
| Apr | +3.2% | +1.3% | 54% | +33.6% 2016 | -14.2% 2006 | |
| May | -2.3% | -0.8% | 46% | +11.3% 1995 | -37.3% 2010 | |
| Jun | -1.6% | +3.1% | 55% | +26.6% 1993 | -60.2% 2010 | |
| Jul | +5.5% | +4.5% | 71% | +38.0% 2008 | -21.5% 2009 | |
| Aug | -0.5% | +1.4% | 59% | +20.2% 1993 | -36.8% 2010 | |
| Sep | +0.1% | -1.9% | 39% | +26.0% 2000 | -22.2% 2010 | |
| Oct | +0.8% | +0.6% | 53% | +27.1% 2011 | -38.0% 2009 | |
| Nov | +1.6% | -1.1% | 49% | +25.0% 1990 | -25.6% 2007 | |
| Dec | +5.8% | +2.8% | 62% | +91.7% 2010 | -28.6% 1990 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FBP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is First BanCorp. New's average monthly return?
- First BanCorp. New (FBP) has averaged about 1.29% per month, positive in roughly 55% of months. The best month was Dec 2010 (+91.7%) and the worst was Jun 2010 (-60.2%).
More on First BanCorp. New
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100