EFA
iShares MSCI EAFE ETFETF · International Equity$104.37+$1.35 (+1.31%)as of market close, Jul 2, 2026
EFA weekly returns
iShares MSCI EAFE ETF has averaged 0.16% per week, positive in 56% of weeks. Week-by-week returns for iShares MSCI EAFE ETF (EFA) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1296 weeks
Best week
+12.6%
Oct 31, 2008
Worst week
-20.4%
Oct 10, 2008
Positive weeks
56%
of all weeks
iShares MSCI EAFE ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +1.8% | |
| Jun 26, 2026 | -1.8% | |
| Jun 18, 2026 | +1.0% | |
| Jun 12, 2026 | +1.1% | |
| Jun 5, 2026 | -2.4% | |
| May 29, 2026 | +0.8% | |
| May 22, 2026 | +2.2% | |
| May 15, 2026 | -2.2% | |
| May 8, 2026 | +1.8% | |
| May 1, 2026 | +0.3% | |
| Apr 24, 2026 | -2.4% | |
| Apr 17, 2026 | +2.1% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EFA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares MSCI EAFE ETF's average weekly return?
- iShares MSCI EAFE ETF (EFA) has averaged about 0.16% per week, positive in roughly 56% of weeks. The best week was Oct 31, 2008 (+12.6%) and the worst was Oct 10, 2008 (-20.4%).