ECPG
$103.16+2.52%
Encore Capital Group IncStock · FinancialsRussell 2000 · 0.06% of IWMNasdaq Composite · 0.007% of ONEQRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI
Encore Capital Group Inc monthly returns
Encore Capital Group Inc has averaged 2.86% per month, positive in 52% of months. Month-by-month returns for Encore Capital Group Inc (ECPG) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.9%
322 months
Best month
+206.3%
Apr 2003
Worst month
-44.6%
May 2000
Positive months
52%
of all months
Encore Capital Group Inc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.2% | |
| Sep 2026 | -2.6% | |
| Aug 2026 | +3.1% | |
| Jul 2026 | +0.8% | |
| Jun 2026 | +16.7% | |
| May 2026 | -3.4% | |
| Apr 2026 | +18.0% | |
| Mar 2026 | +2.7% | |
| Feb 2026 | +23.7% | |
| Jan 2026 | +1.6% | |
| Dec 2025 | +4.7% | |
| Nov 2025 | +24.8% | |
| Oct 2025 | -0.4% | |
| Sep 2025 | -0.2% | |
| Aug 2025 | +13.4% | |
| Jul 2025 | -4.7% | |
| Jun 2025 | +2.1% | |
| May 2025 | +10.2% | |
| Apr 2025 | +0.4% | |
| Mar 2025 | -9.1% | |
| Feb 2025 | -23.8% | |
| Jan 2025 | +3.6% | |
| Dec 2024 | -2.9% | |
| Nov 2024 | +7.7% | |
| Oct 2024 | -3.4% | |
| Sep 2024 | -5.6% | |
| Aug 2024 | -0.9% | |
| Jul 2024 | +21.1% | |
| Jun 2024 | -5.7% | |
| May 2024 | +7.7% | |
| Apr 2024 | -9.9% | |
| Mar 2024 | -5.0% | |
| Feb 2024 | -4.2% | |
| Jan 2024 | -1.3% | |
| Dec 2023 | +13.3% | |
| Nov 2023 | +18.9% | |
| Oct 2023 | -21.1% | |
| Sep 2023 | +1.9% | |
| Aug 2023 | -12.4% | |
| Jul 2023 | +10.0% | |
| Jun 2023 | +12.9% | |
| May 2023 | -16.2% | |
| Apr 2023 | +1.8% | |
| Mar 2023 | -2.4% | |
| Feb 2023 | -7.3% | |
| Jan 2023 | +16.2% | |
| Dec 2022 | -4.9% | |
| Nov 2022 | -1.0% | |
| Oct 2022 | +12.0% | |
| Sep 2022 | -16.8% | |
| Aug 2022 | -24.5% | |
| Jul 2022 | +25.4% | |
| Jun 2022 | -5.5% | |
| May 2022 | +5.7% | |
| Apr 2022 | -7.8% | |
| Mar 2022 | -4.9% | |
| Feb 2022 | +2.3% | |
| Jan 2022 | +3.8% | |
| Dec 2021 | +6.5% | |
| Nov 2021 | +8.0% | |
| Oct 2021 | +9.6% | |
| Sep 2021 | +0.1% | |
| Aug 2021 | +4.0% | |
| Jul 2021 | -0.1% | |
| Jun 2021 | +2.4% | |
| May 2021 | +17.7% | |
| Apr 2021 | -2.2% | |
| Mar 2021 | +20.4% | |
| Feb 2021 | +12.5% | |
| Jan 2021 | -23.7% | |
| Dec 2020 | +14.1% | |
| Nov 2020 | +6.9% | |
| Oct 2020 | -17.3% | |
| Sep 2020 | -16.0% | |
| Aug 2020 | +25.8% | |
| Jul 2020 | +6.9% | |
| Jun 2020 | +7.6% | |
| May 2020 | +22.3% | |
| Apr 2020 | +11.1% | |
| Mar 2020 | -37.1% | |
| Feb 2020 | +9.5% | |
| Jan 2020 | -4.0% | |
| Dec 2019 | -3.0% | |
| Nov 2019 | +9.9% | |
| Oct 2019 | -0.4% | |
| Sep 2019 | -9.7% | |
| Aug 2019 | +2.6% | |
| Jul 2019 | +6.2% | |
| Jun 2019 | -1.4% | |
| May 2019 | +21.5% | |
| Apr 2019 | +3.8% | |
| Mar 2019 | -20.4% | |
| Feb 2019 | +15.8% | |
| Jan 2019 | +25.7% | |
| Dec 2018 | -16.0% | |
| Nov 2018 | +10.1% | |
| Oct 2018 | -29.1% | |
| Sep 2018 | -7.5% | |
| Aug 2018 | +7.3% | |
| Jul 2018 | -1.4% | |
| Jun 2018 | -7.2% | |
| May 2018 | -11.5% | |
| Apr 2018 | -1.3% | |
| Mar 2018 | +5.6% | |
| Feb 2018 | +3.3% | |
| Jan 2018 | -1.5% | |
| Dec 2017 | -8.1% | |
| Nov 2017 | -1.4% | |
| Oct 2017 | +4.9% | |
| Sep 2017 | +9.8% | |
| Aug 2017 | +0.6% | |
| Jul 2017 | -0.1% | |
| Jun 2017 | +10.9% | |
| May 2017 | +8.5% | |
| Apr 2017 | +8.3% | |
| Mar 2017 | -7.5% | |
| Feb 2017 | +7.6% | |
| Jan 2017 | +8.0% | |
| Dec 2016 | +4.4% | |
| Nov 2016 | +38.3% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+8.0%
Dec 2021+6.5%
Jan 2022+3.8%2022
Feb 2022+2.3%
Mar 2022-4.9%
Apr 2022-7.8%
May 2022+5.7%
Jun 2022-5.5%
Jul 2022+25%
Aug 2022-25%
Sep 2022-17%
Oct 2022+12%
Nov 2022-1.0%
Dec 2022-4.9%
Jan 2023+16%2023
Feb 2023-7.3%
Mar 2023-2.4%
Apr 2023+1.8%
May 2023-16%
Jun 2023+13%
Jul 2023+10%
Aug 2023-12%
Sep 2023+1.9%
Oct 2023-21%
Nov 2023+19%
Dec 2023+13%
Jan 2024-1.3%2024
Feb 2024-4.2%
Mar 2024-5.0%
Apr 2024-9.9%
May 2024+7.7%
Jun 2024-5.7%
Jul 2024+21%
Aug 2024-0.93%
Sep 2024-5.6%
Oct 2024-3.4%
Nov 2024+7.7%
Dec 2024-2.9%
Jan 2025+3.6%2025
Feb 2025-24%
Mar 2025-9.1%
Apr 2025+0.35%
May 2025+10%
Jun 2025+2.1%
Jul 2025-4.7%
Aug 2025+13%
Sep 2025-0.24%
Oct 2025-0.38%
Nov 2025+25%
Dec 2025+4.7%
Jan 2026+1.6%2026
Feb 2026+24%
Mar 2026+2.7%
Apr 2026+18%
May 2026-3.4%
Jun 2026+17%
Jul 2026+0.85%
Aug 2026+3.1%
Sep 2026-2.6%
Oct 2026+9.2%
Encore Capital Group Inc returns by calendar month#
Every month of every year since 2000, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +9.23% — 7th of 27 Octobers since 2000 at the last close; the average October returned -2.3%.
| Month | −210%0+210% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.5% | -1.5% | 44% | +52.4% 2001 | -26.9% 2009 | |
| Feb | -0.2% | +1.4% | 52% | +23.7% 2026 | -24.5% 2009 | |
| Mar | +0.3% | -3.0% | 41% | +97.0% 2002 | -37.1% 2020 | |
| Apr | +20.5% | +3.8% | 63% | +206.3% 2003 | -12.2% 2000 | |
| May | +3.7% | +1.4% | 56% | +57.8% 2008 | -44.6% 2000 | |
| Jun | +0.7% | +2.1% | 52% | +34.0% 2006 | -33.3% 2001 | |
| Jul | +3.8% | +0.6% | 52% | +43.2% 2003 | -30.7% 2002 | |
| Aug | +0.6% | +1.3% | 59% | +40.5% 2001 | -33.3% 2000 | |
| Sep | +3.7% | +0.1% | 56% | +86.3% 2002 | -16.8% 2022 | |
| Oct | -2.3% | -0.4% | 46% | +24.0% 2011 | -31.7% 2008 | |
| Nov | +3.1% | -0.8% | 46% | +38.3% 2016 | -21.6% 2001 | |
| Dec | -0.5% | -0.8% | 50% | +26.1% 2010 | -35.0% 2001 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ECPG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Encore Capital Group Inc's average monthly return?
- Encore Capital Group Inc (ECPG) has averaged about 2.86% per month, positive in roughly 52% of months. The best month was Apr 2003 (+206.3%) and the worst was May 2000 (-44.6%).
More on Encore Capital Group Inc
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100