EBC — Eastern Bankshares Inc. stock price and chart

Share this page

EBC

$21.31+0.80%

as of close, Oct 16, 2026

☾ AH $21.31 +0.80%

Eastern Bankshares Inc.Stock · FinancialsRussell 2000 0.1%Nasdaq Composite 0.01%Russell 3000 0.007%US Stock Market 0.006%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Oct 20, 2020

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDED

20202022202320252026

12.014.016.018.020.022.0020.0M40.0M$21.31

2026-10-16

Price$21.31

MA20$22.17

MA50$20.89

Vol11.0M

What would $1,000 invested in EBC be worth today? →

EBC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $21.31
YTD price return: +15.63%
YTD total return: +18.08%
Next earnings: Oct 22, 2026 · After close
Market cap: 4.9B2020-12 3B2026-10 4.9B+59.9% over the window
Enterprise value: 4.7B
Shares outstanding: 228.5M2020-09 186.8M2026-06 228.5M+22.4% over the window
52W low: $16.62
52W high: $23.78
From 52W high: -10.37%
From 52W low: +28.26%
52W range: 66%

Volume

Rel volume: 1.57×
30D volume: 2.5M
30D $ vol: 53.1M

Fundamentals

Sales (ttm): 1.1B2018-12 570.6M2026-06 1.1B+96.7% over the window
Sales/share: $4.912020-03 $3.092026-06 $4.91+59.1% over the window
EPS (ttm): $1.752018-12 $0.002026-06 $1.75
FCF (ttm): 385.4M2018-12 196M2026-06 385.4M+96.7% over the window
FCF/share: $1.692020-06 $0.582026-06 $1.69+191.6% over the window
Book value/share: $18.742020-03 $8.902026-06 $18.74+110.5% over the window
Net margin: 33.50%2018-12 21.5%2026-06 33.5%+55.8% over the window
ROE: 8.78%2018-12 8.6%2026-06 8.8%+2.5% over the window
ROA: 1.21%2018-12 1.1%2026-06 1.2%+12.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +81.87%2025-06-30 → 2026-06-30617.6M → 1.1B (+81.8% total)+48.84%2023-06-30 → 2026-06-30340.4M → 1.1B (+229.9% total)+13.15%2021-06-30 → 2026-06-30605.3M → 1.1B (+85.5% total)n/a
Net income: n/an/a+41.25%2021-06-30 → 2026-06-3066.9M → 376.1M (+462.1% total)n/a
FCF: +8.64%2025-06-30 → 2026-06-30354.8M → 385.4M (+8.6% total)+18.58%2023-06-30 → 2026-06-30231.1M → 385.4M (+66.8% total)+25.73%2021-06-30 → 2026-06-30122.7M → 385.4M (+214.2% total)n/a
Shares: +8.06%2025-06-30 → 2026-06-30211.5M → 228.5M (+8.1% total)+9.01%2023-06-30 → 2026-06-30176.4M → 228.5M (+29.6% total)+4.12%2021-06-30 → 2026-06-30186.8M → 228.5M (+22.4% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: n/an/a+51.32%2021-06-30 → 2026-06-30$0.22 → $1.75 (+693.2% total)n/a
Sales/share: +68.30%2025-06-30 → 2026-06-30$2.92 → $4.91 (+68.2% total)+36.54%2023-06-30 → 2026-06-30$1.93 → $4.91 (+154.6% total)+8.68%2021-06-30 → 2026-06-30$3.24 → $4.91 (+51.6% total)n/a
FCF/share: +0.53%2025-06-30 → 2026-06-30$1.68 → $1.69 (+0.5% total)+8.78%2023-06-30 → 2026-06-30$1.31 → $1.69 (+28.7% total)+20.76%2021-06-30 → 2026-06-30$0.66 → $1.69 (+156.8% total)n/a
Book value/share: +7.61%2025-06-30 → 2026-06-30$17.42 → $18.74 (+7.6% total)+9.37%2023-06-30 → 2026-06-30$14.33 → $18.74 (+30.8% total)+0.40%2021-06-30 → 2026-06-30$18.37 → $18.74 (+2.0% total)n/a
Dividend/share: +12.51%2025-06-30 → 2026-06-30$0.48 → $0.54 (+12.5% total)+10.52%2023-06-30 → 2026-06-30$0.40 → $0.54 (+35.0% total)+33.15%2021-06-30 → 2026-06-30$0.13 → $0.54 (+318.5% total)n/a
Price: +23.77%2025-10-16 → 2026-10-16$17.22 → $21.31 (+23.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+21.02%2023-10-16 → 2026-10-16$12.02 → $21.31 (+77.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.25%2021-10-15 → 2026-10-16$21.05 → $21.31 (+1.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +27.29%2025-10-16 → 2026-10-16$16.74 → $21.31 (+27.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.71%2023-10-16 → 2026-10-16$10.99 → $21.31 (+94.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.04%2021-10-15 → 2026-10-16$18.35 → $21.31 (+16.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.2×2020-12 133.962026-10 12.95-90.3% over the window
Fwd P/E: 9.8×
P/S (ttm)Market cap ÷ TTM revenue.: 4.3×2020-12 5.262026-10 4.34-17.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2020-12 0.892026-10 1.14+27.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.6×2020-12 47.072026-10 12.64-73.2% over the window
EV/Sales (ttm): 4.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.91%2020-12 2.1%2026-06 7.6%+257.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.82%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.63%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.60
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 228.5M ÷ 211.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -8.06%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-8.06%) + dividends paid over that year ($117.3M) ÷ market_cap_at(2025-06-30) ($3.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -4.43%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($201.7M) ÷ today's market cap ($4.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.14%2020-09 0.0%2026-06 4.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $201.7M + TTM dividends $117.3M) ÷ today's market cap ($4.9B). Same caveat as the cash buyback yield.: 6.55%2020-09 0.0%2026-06 6.3%

Vs own 10Y history

P/E: 28th
P/S: 10th
P/B: 67th
P/FCF: 42nd

Bar = where today’s multiple sits in EBC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.80%

+1.33%

-1.30%

-9.16%

YTD

+15.63%

+23.75%

+1.24%

Financial statements

Open full EBC financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

EBC — Eastern Bankshares Inc. price, chart and key statistics