DXC
$13.62-1.23%
DXC Technology Company Common StockStock · TechnologyRussell 2000 0.05%Russell 3000 0.002%US Stock Market 0.002%
DXC Technology Company Common Stock monthly returns
DXC Technology Company Common Stock has averaged 1.12% per month, positive in 56% of months. Month-by-month returns for DXC Technology Company Common Stock (DXC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
538 months
Best month
+48.5%
May 2016
Worst month
-45.8%
Mar 2001
Positive months
56%
of all months
DXC Technology Company Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +25.8% | |
| Sep 2026 | -4.2% | |
| Aug 2026 | +0.5% | |
| Jul 2026 | +27.0% | |
| Jun 2026 | -10.7% | |
| May 2026 | -12.5% | |
| Apr 2026 | -9.9% | |
| Mar 2026 | -0.2% | |
| Feb 2026 | -12.8% | |
| Jan 2026 | -1.5% | |
| Dec 2025 | +11.0% | |
| Nov 2025 | -7.0% | |
| Oct 2025 | +4.2% | |
| Sep 2025 | -5.7% | |
| Aug 2025 | +6.2% | |
| Jul 2025 | -11.0% | |
| Jun 2025 | +0.6% | |
| May 2025 | -2.1% | |
| Apr 2025 | -9.0% | |
| Mar 2025 | -7.2% | |
| Feb 2025 | -15.4% | |
| Jan 2025 | +8.7% | |
| Dec 2024 | -11.2% | |
| Nov 2024 | +13.3% | |
| Oct 2024 | -4.3% | |
| Sep 2024 | +0.4% | |
| Aug 2024 | +1.6% | |
| Jul 2024 | +6.5% | |
| Jun 2024 | +22.8% | |
| May 2024 | -20.2% | |
| Apr 2024 | -8.1% | |
| Mar 2024 | -3.0% | |
| Feb 2024 | +0.3% | |
| Jan 2024 | -4.7% | |
| Dec 2023 | -1.1% | |
| Nov 2023 | +14.7% | |
| Oct 2023 | -3.2% | |
| Sep 2023 | +0.4% | |
| Aug 2023 | -25.0% | |
| Jul 2023 | +3.5% | |
| Jun 2023 | +6.8% | |
| May 2023 | +4.9% | |
| Apr 2023 | -6.7% | |
| Mar 2023 | -7.9% | |
| Feb 2023 | -3.4% | |
| Jan 2023 | +8.4% | |
| Dec 2022 | -10.7% | |
| Nov 2022 | +3.2% | |
| Oct 2022 | +17.4% | |
| Sep 2022 | -1.2% | |
| Aug 2022 | -21.6% | |
| Jul 2022 | +4.3% | |
| Jun 2022 | -13.9% | |
| May 2022 | +22.7% | |
| Apr 2022 | -12.0% | |
| Mar 2022 | -4.1% | |
| Feb 2022 | +13.1% | |
| Jan 2022 | -6.6% | |
| Dec 2021 | +7.3% | |
| Nov 2021 | -7.9% | |
| Oct 2021 | -3.1% | |
| Sep 2021 | -8.5% | |
| Aug 2021 | -8.2% | |
| Jul 2021 | +2.7% | |
| Jun 2021 | +2.7% | |
| May 2021 | +15.2% | |
| Apr 2021 | +5.3% | |
| Mar 2021 | +23.9% | |
| Feb 2021 | -10.6% | |
| Jan 2021 | +9.5% | |
| Dec 2020 | +17.5% | |
| Nov 2020 | +18.9% | |
| Oct 2020 | +3.2% | |
| Sep 2020 | -10.7% | |
| Aug 2020 | +11.6% | |
| Jul 2020 | +8.5% | |
| Jun 2020 | +16.1% | |
| May 2020 | -21.6% | |
| Apr 2020 | +38.9% | |
| Mar 2020 | -44.8% | |
| Feb 2020 | -24.4% | |
| Jan 2020 | -15.2% | |
| Dec 2019 | +1.3% | |
| Nov 2019 | +34.9% | |
| Oct 2019 | -6.2% | |
| Sep 2019 | -10.6% | |
| Aug 2019 | -40.4% | |
| Jul 2019 | +1.1% | |
| Jun 2019 | +16.5% | |
| May 2019 | -27.7% | |
| Apr 2019 | +2.2% | |
| Mar 2019 | -2.1% | |
| Feb 2019 | +2.7% | |
| Jan 2019 | +20.6% | |
| Dec 2018 | -15.4% | |
| Nov 2018 | -13.4% | |
| Oct 2018 | -22.1% | |
| Sep 2018 | +2.9% | |
| Aug 2018 | +7.5% | |
| Jul 2018 | +5.1% | |
| Jun 2018 | +1.4% | |
| May 2018 | -10.6% | |
| Apr 2018 | +2.5% | |
| Mar 2018 | -1.8% | |
| Feb 2018 | +3.0% | |
| Jan 2018 | +4.9% | |
| Dec 2017 | -1.1% | |
| Nov 2017 | +5.0% | |
| Oct 2017 | +6.6% | |
| Sep 2017 | +1.2% | |
| Aug 2017 | +8.4% | |
| Jul 2017 | +2.2% | |
| Jun 2017 | -0.8% | |
| May 2017 | +2.9% | |
| Apr 2017 | +9.2% | |
| Mar 2017 | +0.8% | |
| Feb 2017 | +10.2% | |
| Jan 2017 | +4.7% | |
| Dec 2016 | -1.8% | |
| Nov 2016 | +11.3% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-7.9%
Dec 2021+7.3%
Jan 2022-6.6%2022
Feb 2022+13%
Mar 2022-4.1%
Apr 2022-12%
May 2022+23%
Jun 2022-14%
Jul 2022+4.3%
Aug 2022-22%
Sep 2022-1.2%
Oct 2022+17%
Nov 2022+3.2%
Dec 2022-11%
Jan 2023+8.4%2023
Feb 2023-3.4%
Mar 2023-7.9%
Apr 2023-6.7%
May 2023+4.9%
Jun 2023+6.8%
Jul 2023+3.5%
Aug 2023-25%
Sep 2023+0.43%
Oct 2023-3.2%
Nov 2023+15%
Dec 2023-1.1%
Jan 2024-4.7%2024
Feb 2024+0.28%
Mar 2024-3.0%
Apr 2024-8.1%
May 2024-20%
Jun 2024+23%
Jul 2024+6.5%
Aug 2024+1.6%
Sep 2024+0.39%
Oct 2024-4.3%
Nov 2024+13%
Dec 2024-11%
Jan 2025+8.7%2025
Feb 2025-15%
Mar 2025-7.2%
Apr 2025-9.0%
May 2025-2.1%
Jun 2025+0.59%
Jul 2025-11%
Aug 2025+6.2%
Sep 2025-5.7%
Oct 2025+4.2%
Nov 2025-7.0%
Dec 2025+11%
Jan 2026-1.5%2026
Feb 2026-13%
Mar 2026-0.16%
Apr 2026-9.9%
May 2026-12%
Jun 2026-11%
Jul 2026+27%
Aug 2026+0.53%
Sep 2026-4.2%
Oct 2026+26%
DXC Technology Company Common Stock returns by calendar month#
Every month of every year since 1982, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +25.76% — 1st of 45 Octobers since 1982 at the last close; the average October returned +1.4%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.1% | +1.6% | 58% | +20.6% 2019 | -17.3% 1990 | |
| Feb | +0.2% | +0.8% | 56% | +23.3% 1998 | -24.4% 2020 | |
| Mar | -3.0% | -3.0% | 38% | +23.9% 2021 | -45.8% 2001 | |
| Apr | -0.1% | +0.0% | 47% | +38.9% 2020 | -14.4% 1983 | |
| May | +3.3% | +4.9% | 60% | +48.5% 2016 | -27.7% 2019 | |
| Jun | +0.7% | +0.9% | 56% | +23.2% 1998 | -22.0% 2000 | |
| Jul | +0.3% | +1.1% | 60% | +27.0% 2026 | -22.6% 2002 | |
| Aug | +0.5% | +0.5% | 56% | +31.2% 2012 | -40.4% 2019 | |
| Sep | -0.9% | +0.0% | 49% | +15.8% 2010 | -24.5% 2002 | |
| Oct | +1.4% | +2.7% | 59% | +24.4% 1986 | -28.5% 1987 | |
| Nov | +5.3% | +6.8% | 66% | +34.9% 2019 | -22.3% 2011 | |
| Dec | +4.2% | +3.0% | 66% | +45.0% 1999 | -15.4% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DXC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is DXC Technology Company Common Stock's average monthly return?
- DXC Technology Company Common Stock (DXC) has averaged about 1.12% per month, positive in roughly 56% of months. The best month was May 2016 (+48.5%) and the worst was Mar 2001 (-45.8%).
More on DXC Technology Company Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100