CORT
Corcept Therapeutics IncorporatedStock · Health Care$110.58−$1.60 (-1.43%)as of market close, Aug 13, 2026
☾ After hours:$110.51+0.00%3:59 PM ET
CORT weekly returns
Corcept Therapeutics Incorporated has averaged 0.64% per week, positive in 51% of weeks. Week-by-week returns for Corcept Therapeutics Incorporated (CORT) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1165 weeks
Best week
+62.4%
Oct 23, 2009
Worst week
-56.6%
Aug 25, 2006
Positive weeks
51%
of all weeks
Corcept Therapeutics Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.1% | |
| Aug 7, 2026 | -3.2% | |
| Jul 31, 2026 | +20.1% | |
| Jul 24, 2026 | +5.3% | |
| Jul 17, 2026 | -1.5% | |
| Jul 10, 2026 | +1.9% | |
| Jul 2, 2026 | +3.3% | |
| Jun 26, 2026 | +9.3% | |
| Jun 18, 2026 | -3.6% | |
| Jun 12, 2026 | +14.2% | |
| Jun 5, 2026 | +4.5% | |
| May 29, 2026 | +15.4% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CORT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Corcept Therapeutics Incorporated's average weekly return?
- Corcept Therapeutics Incorporated (CORT) has averaged about 0.64% per week, positive in roughly 51% of weeks. The best week was Oct 23, 2009 (+62.4%) and the worst was Aug 25, 2006 (-56.6%).