CG
$39.82-1.41%
as of close, Oct 2, 2026
☾ AH $39.82 -1.41%
The Carlyle Group Inc.Stock · FinanceNasdaq Composite 0.04%Russell 1000 0.02%Russell 3000 0.02%US Stock Market 0.01%MSCI World 0.01%MSCI ACWI 0.01%
The Carlyle Group Inc. monthly returns
The Carlyle Group Inc. has averaged 1.23% per month, positive in 52% of months. Month-by-month returns for The Carlyle Group Inc. (CG) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
166 months
Best month
+25.9%
Nov 2023
Worst month
-25.8%
Apr 2022
Positive months
52%
of all months
The Carlyle Group Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.4% | |
| Sep 2026 | -18.0% | |
| Aug 2026 | +5.9% | |
| Jul 2026 | +9.3% | |
| Jun 2026 | -7.3% | |
| May 2026 | -8.6% | |
| Apr 2026 | +3.5% | |
| Mar 2026 | -6.9% | |
| Feb 2026 | -11.0% | |
| Jan 2026 | -0.6% | |
| Dec 2025 | +8.4% | |
| Nov 2025 | +3.0% | |
| Oct 2025 | -15.0% | |
| Sep 2025 | -2.9% | |
| Aug 2025 | +7.0% | |
| Jul 2025 | +18.0% | |
| Jun 2025 | +13.7% | |
| May 2025 | +17.8% | |
| Apr 2025 | -11.4% | |
| Mar 2025 | -12.5% | |
| Feb 2025 | -10.7% | |
| Jan 2025 | +11.2% | |
| Dec 2024 | -5.1% | |
| Nov 2024 | +7.1% | |
| Oct 2024 | +16.2% | |
| Sep 2024 | +7.3% | |
| Aug 2024 | -18.6% | |
| Jul 2024 | +23.9% | |
| Jun 2024 | -6.5% | |
| May 2024 | -3.3% | |
| Apr 2024 | -4.5% | |
| Mar 2024 | +2.3% | |
| Feb 2024 | +15.5% | |
| Jan 2024 | -1.6% | |
| Dec 2023 | +18.7% | |
| Nov 2023 | +25.9% | |
| Oct 2023 | -8.7% | |
| Sep 2023 | -6.8% | |
| Aug 2023 | -8.3% | |
| Jul 2023 | +11.6% | |
| Jun 2023 | +16.6% | |
| May 2023 | -8.4% | |
| Apr 2023 | -2.4% | |
| Mar 2023 | -9.7% | |
| Feb 2023 | -3.5% | |
| Jan 2023 | +20.5% | |
| Dec 2022 | -4.3% | |
| Nov 2022 | +11.5% | |
| Oct 2022 | +9.4% | |
| Sep 2022 | -20.6% | |
| Aug 2022 | -15.7% | |
| Jul 2022 | +22.9% | |
| Jun 2022 | -17.8% | |
| May 2022 | +7.1% | |
| Apr 2022 | -25.8% | |
| Mar 2022 | +4.4% | |
| Feb 2022 | -7.7% | |
| Jan 2022 | -7.0% | |
| Dec 2021 | +0.4% | |
| Nov 2021 | -2.2% | |
| Oct 2021 | +18.8% | |
| Sep 2021 | -4.3% | |
| Aug 2021 | -1.6% | |
| Jul 2021 | +8.6% | |
| Jun 2021 | +6.5% | |
| May 2021 | +2.9% | |
| Apr 2021 | +16.1% | |
| Mar 2021 | +7.3% | |
| Feb 2021 | +6.9% | |
| Jan 2021 | +2.6% | |
| Dec 2020 | +10.7% | |
| Nov 2020 | +15.1% | |
| Oct 2020 | +1.0% | |
| Sep 2020 | -4.4% | |
| Aug 2020 | -8.5% | |
| Jul 2020 | +2.0% | |
| Jun 2020 | +0.9% | |
| May 2020 | +19.2% | |
| Apr 2020 | +8.3% | |
| Mar 2020 | -23.9% | |
| Feb 2020 | -11.7% | |
| Jan 2020 | +1.2% | |
| Dec 2019 | +7.7% | |
| Nov 2019 | +10.5% | |
| Oct 2019 | +6.7% | |
| Sep 2019 | +12.2% | |
| Aug 2019 | -2.7% | |
| Jul 2019 | +5.5% | |
| Jun 2019 | +14.8% | |
| May 2019 | -5.1% | |
| Apr 2019 | +14.6% | |
| Mar 2019 | +3.2% | |
| Feb 2019 | -4.0% | |
| Jan 2019 | +19.9% | |
| Dec 2018 | -14.0% | |
| Nov 2018 | -7.8% | |
| Oct 2018 | -10.1% | |
| Sep 2018 | -2.8% | |
| Aug 2018 | -3.8% | |
| Jul 2018 | +14.3% | |
| Jun 2018 | -2.7% | |
| May 2018 | +8.2% | |
| Apr 2018 | -4.0% | |
| Mar 2018 | -6.6% | |
| Feb 2018 | -8.1% | |
| Jan 2018 | +10.0% | |
| Dec 2017 | +13.9% | |
| Nov 2017 | -6.4% | |
| Oct 2017 | -6.6% | |
| Sep 2017 | +13.7% | |
| Aug 2017 | +3.3% | |
| Jul 2017 | +3.8% | |
| Jun 2017 | +11.9% | |
| May 2017 | +0.3% | |
| Apr 2017 | +11.0% | |
| Mar 2017 | -0.6% | |
| Feb 2017 | -6.3% | |
| Jan 2017 | +13.4% | |
| Dec 2016 | -1.9% | |
| Nov 2016 | +3.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-2.2%
Dec 2021+0.38%
Jan 2022-7.0%2022
Feb 2022-7.7%
Mar 2022+4.4%
Apr 2022-26%
May 2022+7.1%
Jun 2022-18%
Jul 2022+23%
Aug 2022-16%
Sep 2022-21%
Oct 2022+9.4%
Nov 2022+11%
Dec 2022-4.3%
Jan 2023+21%2023
Feb 2023-3.5%
Mar 2023-9.7%
Apr 2023-2.4%
May 2023-8.4%
Jun 2023+17%
Jul 2023+12%
Aug 2023-8.3%
Sep 2023-6.8%
Oct 2023-8.7%
Nov 2023+26%
Dec 2023+19%
Jan 2024-1.6%2024
Feb 2024+15%
Mar 2024+2.3%
Apr 2024-4.5%
May 2024-3.3%
Jun 2024-6.5%
Jul 2024+24%
Aug 2024-19%
Sep 2024+7.3%
Oct 2024+16%
Nov 2024+7.1%
Dec 2024-5.1%
Jan 2025+11%2025
Feb 2025-11%
Mar 2025-13%
Apr 2025-11%
May 2025+18%
Jun 2025+14%
Jul 2025+18%
Aug 2025+7.0%
Sep 2025-2.9%
Oct 2025-15%
Nov 2025+3.0%
Dec 2025+8.4%
Jan 2026-0.56%2026
Feb 2026-11%
Mar 2026-6.9%
Apr 2026+3.5%
May 2026-8.6%
Jun 2026-7.3%
Jul 2026+9.3%
Aug 2026+5.9%
Sep 2026-18%
Oct 2026+0.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is The Carlyle Group Inc.'s average monthly return?
- The Carlyle Group Inc. (CG) has averaged about 1.23% per month, positive in roughly 52% of months. The best month was Nov 2023 (+25.9%) and the worst was Apr 2022 (-25.8%).
More on The Carlyle Group Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100