CCS
$55.47+3.66%
Century Communities Inc.Stock · Real EstateRussell 2000 · 0.06% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.002% of VTI
Century Communities Inc. monthly returns
Century Communities Inc. has averaged 1.71% per month, positive in 54% of months. Month-by-month returns for Century Communities Inc. (CCS) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
142 months
Best month
+47.6%
Apr 2020
Worst month
-56.5%
Mar 2020
Positive months
54%
of all months
Century Communities Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -7.9% | |
| Sep 2026 | -10.8% | |
| Aug 2026 | +1.0% | |
| Jul 2026 | -6.3% | |
| Jun 2026 | +35.7% | |
| May 2026 | -5.1% | |
| Apr 2026 | -2.4% | |
| Mar 2026 | -14.7% | |
| Feb 2026 | +7.2% | |
| Jan 2026 | +6.1% | |
| Dec 2025 | -9.1% | |
| Nov 2025 | +10.4% | |
| Oct 2025 | -6.3% | |
| Sep 2025 | -3.8% | |
| Aug 2025 | +17.6% | |
| Jul 2025 | -0.1% | |
| Jun 2025 | +8.6% | |
| May 2025 | -4.4% | |
| Apr 2025 | -18.7% | |
| Mar 2025 | -3.4% | |
| Feb 2025 | -8.7% | |
| Jan 2025 | +4.1% | |
| Dec 2024 | -18.8% | |
| Nov 2024 | +2.2% | |
| Oct 2024 | -13.9% | |
| Sep 2024 | +2.9% | |
| Aug 2024 | -4.2% | |
| Jul 2024 | +28.2% | |
| Jun 2024 | -3.3% | |
| May 2024 | +6.8% | |
| Apr 2024 | -17.8% | |
| Mar 2024 | +11.8% | |
| Feb 2024 | -0.2% | |
| Jan 2024 | -4.9% | |
| Dec 2023 | +26.3% | |
| Nov 2023 | +17.7% | |
| Oct 2023 | -7.9% | |
| Sep 2023 | -10.1% | |
| Aug 2023 | -3.5% | |
| Jul 2023 | +0.8% | |
| Jun 2023 | +20.4% | |
| May 2023 | -5.2% | |
| Apr 2023 | +5.4% | |
| Mar 2023 | +6.9% | |
| Feb 2023 | -1.9% | |
| Jan 2023 | +22.4% | |
| Dec 2022 | +3.8% | |
| Nov 2022 | +8.7% | |
| Oct 2022 | +4.0% | |
| Sep 2022 | -8.4% | |
| Aug 2022 | -8.4% | |
| Jul 2022 | +13.8% | |
| Jun 2022 | -17.3% | |
| May 2022 | +3.5% | |
| Apr 2022 | -1.6% | |
| Mar 2022 | -15.7% | |
| Feb 2022 | -3.2% | |
| Jan 2022 | -19.5% | |
| Dec 2021 | +15.1% | |
| Nov 2021 | +6.2% | |
| Oct 2021 | +9.1% | |
| Sep 2021 | -12.3% | |
| Aug 2021 | +1.2% | |
| Jul 2021 | +4.4% | |
| Jun 2021 | -18.1% | |
| May 2021 | +10.1% | |
| Apr 2021 | +22.6% | |
| Mar 2021 | +9.0% | |
| Feb 2021 | +17.9% | |
| Jan 2021 | +7.2% | |
| Dec 2020 | -1.6% | |
| Nov 2020 | +14.6% | |
| Oct 2020 | -8.2% | |
| Sep 2020 | +18.6% | |
| Aug 2020 | +0.2% | |
| Jul 2020 | +16.2% | |
| Jun 2020 | +3.8% | |
| May 2020 | +37.9% | |
| Apr 2020 | +47.6% | |
| Mar 2020 | -56.5% | |
| Feb 2020 | +12.3% | |
| Jan 2020 | +8.5% | |
| Dec 2019 | -4.0% | |
| Nov 2019 | -5.5% | |
| Oct 2019 | -1.5% | |
| Sep 2019 | +8.7% | |
| Aug 2019 | +2.2% | |
| Jul 2019 | +3.7% | |
| Jun 2019 | -0.4% | |
| May 2019 | +5.0% | |
| Apr 2019 | +6.1% | |
| Mar 2019 | +5.0% | |
| Feb 2019 | -2.7% | |
| Jan 2019 | +35.9% | |
| Dec 2018 | -16.1% | |
| Nov 2018 | -3.1% | |
| Oct 2018 | -19.2% | |
| Sep 2018 | -10.3% | |
| Aug 2018 | -4.1% | |
| Jul 2018 | -3.3% | |
| Jun 2018 | +4.8% | |
| May 2018 | -2.1% | |
| Apr 2018 | +2.7% | |
| Mar 2018 | +0.7% | |
| Feb 2018 | -5.9% | |
| Jan 2018 | +1.6% | |
| Dec 2017 | -0.8% | |
| Nov 2017 | +9.8% | |
| Oct 2017 | +15.6% | |
| Sep 2017 | +9.5% | |
| Aug 2017 | -12.9% | |
| Jul 2017 | +4.4% | |
| Jun 2017 | -0.4% | |
| May 2017 | -8.8% | |
| Apr 2017 | +7.5% | |
| Mar 2017 | +11.2% | |
| Feb 2017 | +0.4% | |
| Jan 2017 | +8.3% | |
| Dec 2016 | +1.2% | |
| Nov 2016 | +5.3% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+6.2%
Dec 2021+15%
Jan 2022-19%2022
Feb 2022-3.2%
Mar 2022-16%
Apr 2022-1.6%
May 2022+3.5%
Jun 2022-17%
Jul 2022+14%
Aug 2022-8.4%
Sep 2022-8.4%
Oct 2022+4.0%
Nov 2022+8.7%
Dec 2022+3.8%
Jan 2023+22%2023
Feb 2023-1.9%
Mar 2023+6.9%
Apr 2023+5.4%
May 2023-5.2%
Jun 2023+20%
Jul 2023+0.78%
Aug 2023-3.5%
Sep 2023-10%
Oct 2023-7.9%
Nov 2023+18%
Dec 2023+26%
Jan 2024-4.9%2024
Feb 2024-0.17%
Mar 2024+12%
Apr 2024-18%
May 2024+6.8%
Jun 2024-3.3%
Jul 2024+28%
Aug 2024-4.2%
Sep 2024+2.9%
Oct 2024-14%
Nov 2024+2.2%
Dec 2024-19%
Jan 2025+4.1%2025
Feb 2025-8.7%
Mar 2025-3.4%
Apr 2025-19%
May 2025-4.4%
Jun 2025+8.6%
Jul 2025-0.05%
Aug 2025+18%
Sep 2025-3.8%
Oct 2025-6.3%
Nov 2025+10%
Dec 2025-9.1%
Jan 2026+6.1%2026
Feb 2026+7.2%
Mar 2026-15%
Apr 2026-2.4%
May 2026-5.1%
Jun 2026+36%
Jul 2026-6.3%
Aug 2026+1.0%
Sep 2026-11%
Oct 2026-7.9%
Century Communities Inc. returns by calendar month#
Every month of every year since 2015, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -7.93% — 8th of 12 Octobers since 2015 at the last close; the average October returned -3.7%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.9% | +5.1% | 67% | +35.9% 2019 | -19.5% 2022 | |
| Feb | +3.1% | +0.1% | 50% | +17.9% 2021 | -8.7% 2025 | |
| Mar | -2.7% | +4.6% | 67% | +11.8% 2024 | -56.5% 2020 | |
| Apr | +4.3% | +1.8% | 58% | +47.6% 2020 | -18.7% 2025 | |
| May | +4.2% | +4.3% | 58% | +37.9% 2020 | -8.8% 2017 | |
| Jun | +2.3% | -0.4% | 42% | +35.7% 2026 | -18.1% 2021 | |
| Jul | +5.4% | +2.9% | 75% | +28.2% 2024 | -6.3% 2026 | |
| Aug | +0.8% | +0.6% | 58% | +17.6% 2025 | -12.9% 2017 | |
| Sep | -1.4% | -6.1% | 42% | +18.6% 2020 | -12.3% 2021 | |
| Oct | -3.7% | -6.3% | 27% | +15.6% 2017 | -19.2% 2018 | |
| Nov | +6.0% | +6.2% | 73% | +17.7% 2023 | -5.5% 2019 | |
| Dec | -1.0% | -1.6% | 36% | +26.3% 2023 | -18.8% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CCS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Century Communities Inc.'s average monthly return?
- Century Communities Inc. (CCS) has averaged about 1.71% per month, positive in roughly 54% of months. The best month was Apr 2020 (+47.6%) and the worst was Mar 2020 (-56.5%).
More on Century Communities Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100